Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  ai9000 AI9000 | US$0,00002940 | -1,21% | -4,10% | - | - | - |
| 7503 |  Book of Miggles BOMI | US$0,4498 | -1,60% | -4,12% | - | - | - |
| 7504 |  Pett.AI AIP | US$0,0001792 | 0,69% | 0,58% | - | - | - |
| 7505 |  Chill Guy Xmas CGX | US$0,000005950 | 2,61% | 6,45% | - | - | - |
| 7506 |  Nikita NIKITA | US$0,00002475 | 0,00% | 10,71% | - | - | - |
| 7507 |  Neurobro BRO | US$0,0004744 | -4,53% | -8,33% | - | US$1.449,08 | - |
| 7508 |  SolForge Fusion SFG | US$0,02026 | 1,35% | -0,44% | - | - | - |
| 7509 |  Optopia OPAI | US$0,0000008900 | 0,00% | -6,41% | - | - | - |
| 7510 |  Solana ID SOLID | US$0,001028 | 0,80% | 3,30% | - | - | - |
| 7511 |  Medxt MEDXT | US$0,0004094 | -4,86% | -11,36% | - | - | - |
| 7512 |  Suicy the Seal SUICY | US$0,000008640 | 0,00% | 1,60% | - | - | - |
| 7513 |  Trenches AI TRENCHAI | US$0,00006965 | -0,42% | -1,48% | - | - | - |
| 7514 |  Astheria HERIA | US$0,000008420 | 0,00% | 3,22% | - | - | - |
| 7515 |  Skimask Pnut SKINUT | US$0,00001893 | -1,38% | -2,97% | - | - | - |
| 7516 |  Pepe Clanker PEPEC | US$0,04367 | -3,15% | -2,56% | - | - | - |
| 7517 |  Goblin Mine Game GMG | US$0,0003007 | -0,97% | -1,59% | - | - | - |
| 7518 |  STELSI STLS | US$0,001510 | 0,00% | -58,83% | - | - | - |
| 7519 |  DePINs DEPINS | US$0,0000006900 | -1,91% | 7,45% | - | - | - |
| 7520 |  Brett 2.0 BRETT2.0 | US$0,00001691 | 0,00% | 17,43% | - | - | - |
| 7521 |  StarShip SSHIP | US$0,0001737 | -17,62% | -18,79% | - | - | - |
| 7522 |  BEPE BEPE | US$0,00005170 | -16,91% | -33,95% | - | - | - |
| 7523 |  KEKE Terminal KEKE | US$0,00005498 | 0,00% | -3,67% | - | - | - |
| 7524 |  QAAGAI QAAGAI | US$0,0001544 | 3,05% | -1,53% | - | - | - |
| 7525 |  DORA AI by Virtuals DORA | US$0,0001223 | -3,09% | -0,30% | - | - | - |
| 7526 |  OnlyCalls by Virtuals CALLS | US$0,00003181 | -3,77% | 4,05% | - | - | - |
| 7527 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001718 | -1,91% | -3,42% | - | - | - |
| 7528 |  Forky FORKY | US$0,00001143 | 0,01% | 2,37% | - | - | - |
| 7529 |  Vainguard VAIN | US$0,00003686 | -9,51% | 4,82% | - | - | - |
| 7530 |  Loky AI LOKY | US$0,0002446 | -1,49% | -8,92% | - | - | - |
| 7531 |  Velvet Unicorn by Virtuals VU | US$0,0001628 | -2,32% | -1,96% | - | - | - |
| 7532 |  Olyn by Virtuals OLYN | US$0,0002800 | 0,00% | 0,71% | - | - | - |
| 7533 |  CertaiK by Virtuals CERTAI | US$0,00009130 | 0,03% | 3,43% | - | - | - |
| 7534 |  Degen Capital by Virtuals DEGENC | US$0,00003873 | 0,00% | 14,85% | - | - | - |
| 7535 |  Virtu by Virtuals VIRTU | US$0,00006886 | -0,16% | 3,33% | - | - | - |
| 7536 |  Breakout Bro by Virtuals BOB | US$0,00001935 | -10,44% | 6,49% | - | - | - |
| 7537 |  Oxbull OXI | US$0,04224 | -1,31% | -1,48% | - | - | - |
| 7538 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7539 |  BeerBear BEAR | US$0,00008237 | -0,13% | -0,10% | - | - | - |
| 7540 |  Shifu SHIFU | US$0,000004230 | -1,01% | -2,06% | - | - | - |
| 7541 |  Red Siberian Husky KOVU | US$0,000008070 | -2,31% | 4,08% | - | - | - |
| 7542 |  Baby Fwog BABYFWOG | US$0,0001047 | -0,55% | 0,97% | - | - | - |
| 7543 |  Sendcoin SEND | US$0,00004329 | -2,19% | 8,88% | - | - | - |
| 7544 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002607 | 0,71% | 1,68% | - | - | - |
| 7545 |  Saad Boi SAAD | US$0,00007759 | 0,00% | 2,90% | - | - | - |
| 7546 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001773 | -0,23% | -6,17% | - | - | - |
| 7547 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001155 | 0,00% | 13,31% | - | - | - |
| 7548 |  Dickbutt DICKBUTT | US$0,000004420 | 2,63% | 8,67% | - | - | - |
| 7549 |  HadesAI by Virtuals HADES | US$0,00002137 | 0,00% | 4,70% | - | - | - |
| 7550 |  Syrax AI SYRAX | US$0,0004460 | -5,86% | -32,06% | - | - | - |
| 7551 |  AI Voice Agents AIVA | US$0,000005590 | -14,58% | -32,45% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.