Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 21/04/2026

Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8102小兔 (Xiaotu) 小兔 (Xiaotu) TUUS$0,00000009000-0,44%-9,13%-US$11,07-
8103ZEXX AI ZEXX AI ZEXXUS$0,11100,00%0,88%---
8104Trove Trove TROVEUS$0,0000093300,00%0,89%---
8105Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000015900,00%4,11%---
8106Singularry Singularry SINGULARRYUS$0,03331-0,16%8,82%---
8107Redemption Arc Redemption Arc ARCUS$0,000010061,16%4,82%---
8108分红狗头 分红狗头 分红狗头US$0,000041005,14%-4,71%---
8109Xoge Xoge XOGE-1,64%32,20%---
8110Dadacoin Dadacoin DADA--0,48%2,76%---
8111Biokript (New) Biokript (New) BIOKUS$0,000021970,00%1,14%---
8112X Meme Dog X Meme Dog KABOSU--2,26%-1,40%---
8113Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.056,16-1,68%-2,23%---
8114Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,840,86%3,05%---
8115Copper (Derivatives) Copper (Derivatives) XCUUS$6,09-0,32%-0,93%---
8116Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$26.602,23-0,09%2,97%---
8117Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$453,361,24%-1,86%---
8118Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$335,38-0,90%0,56%---
8119Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$251,85-1,01%1,00%---
8120Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$66,591,06%4,38%---
8121MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$168,39-1,27%21,68%---
8122Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.090,44-0,32%1,82%---
8123Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$147,411,01%8,49%---
8124Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$88,62-2,74%7,19%---
8125Netflix (Derivatives) Netflix (Derivatives) NFLXUS$93,03-1,82%-12,58%---
8126GOLD DOGE GOLD DOGE GOGE-20,04%16,70%-US$20,30-
8127Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.555,93-1,05%-2,05%---
8128Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$184,393,00%12,40%---
8129Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$200,24-4,56%7,90%---
8130OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$993,9410,60%14,75%---
8131Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$136,51-2,72%3,54%---
8132Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$90,725,19%3,95%---
8133Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$287,424,51%13,29%---
8134Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$369,720,78%-3,91%---
8135Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$267,76-1,35%3,48%---
8136Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$137,01-0,71%1,03%---
8137iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$276,20-0,49%2,79%---
8138Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$426,141,92%8,07%---
8139CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$117,11-0,15%0,16%---
8140Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,241,42%7,15%---
8141SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$829,281,93%3,97%---
8142SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.672,65-4,08%3,55%---
8143Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$147,26-0,30%0,52%---
8144State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$155,590,71%5,11%---
8145Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.004,200,72%2,99%---
8146Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$141,85-3,12%0,09%---
8147SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$913,20-0,16%-2,44%---
8148Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,971,43%0,33%---
8149Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$915,81-0,86%-1,16%---
8150Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,64-0,57%2,89%---
8151Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,27-0,32%2,56%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan