Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Meta Platforms Inc (Derivatives) META | US$672,78 | -0,02% | 0,98% | - | - | - |
| 8153 |  USA Rare Earth Inc (Derivatives) USAR | US$23,14 | 1,29% | 35,66% | - | - | - |
| 8154 |  USOIL (Derivatives) USOIL | US$125,16 | 4,86% | 2,68% | - | - | - |
| 8155 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$67,73 | -3,83% | 1,69% | - | - | - |
| 8156 |  QQQ (Derivatives) QQQ | US$647,75 | -0,09% | 3,03% | - | - | - |
| 8157 |  USBOND (Derivatives) USBOND | US$86,75 | -0,38% | -0,64% | - | - | - |
| 8158 |  moltbook MOLTBOOK | - | -8,10% | 30,93% | - | - | - |
| 8159 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 6,64% | - | - | - |
| 8160 |  SkyTrade Pro SUSDT | US$0,00000001000 | -1,97% | -23,07% | - | US$1.164,73 | - |
| 8161 |  DankDoge AI Agent DANKDOGEAI | - | 2,03% | -27,52% | - | - | - |
| 8162 |  X (XCOIN_CTO) X | - | 5,25% | 11,60% | - | - | - |
| 8163 |  Seekweb4 ODIC | US$0,00000001000 | -2,75% | -17,93% | - | - | - |
| 8164 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,64% | - | - | - |
| 8165 |  U.S Critical Mineral Reserve CMR | US$0,000003090 | 0,23% | -0,06% | - | - | - |
| 8166 |  Hyundai Motor Co (Derivatives) 005380 | US$537.165 | 1,24% | 3,86% | - | - | - |
| 8167 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.155,15 | 0,43% | 2,63% | - | - | - |
| 8168 |  Bitcoin Gold AI BTC | US$0,0005056 | -18,73% | -5,76% | - | - | - |
| 8169 |  Altura AVLT | US$1,06 | -0,06% | 0,23% | - | - | - |
| 8170 |  パンチ (punchmeme.world) PUNCH | - | -25,03% | 114,14% | - | - | - |
| 8171 |  The Reserve Bank PENNIES | US$0,000007020 | 0,00% | -0,79% | - | - | - |
| 8172 |  Victorum (VicPayments) VICPAY | US$0,1223 | 0,22% | -9,64% | - | - | - |
| 8173 |  星星 XINGXING | US$0,00001532 | 4,80% | -20,04% | - | - | - |
| 8174 |  Punch Monkey PUNCH | US$0,003003 | -1,25% | -24,63% | - | - | - |
| 8175 |  ピータさん PETAH | US$0,000009960 | -1,13% | -4,16% | - | - | - |
| 8176 |  Tapp Exchange TAPP | US$0,03019 | -1,92% | 5,86% | - | - | - |
| 8177 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$681,74 | 0,00% | 9,65% | - | - | - |
| 8178 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$252,43 | -1,09% | 0,92% | - | US$0,03000 | - |
| 8179 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$710,75 | 0,00% | 2,95% | - | - | - |
| 8180 |  Mac mini (macmini.blog) MACMINI | - | 6,72% | -20,16% | - | - | - |
| 8181 |  Applovin (Derivatives) APP | US$480,21 | -2,19% | 10,23% | - | - | - |
| 8182 |  Cisco Systems (Derivatives) CSCO | US$90,93 | 2,86% | 8,97% | - | - | - |
| 8183 |  Reddit (Derivatives) RDDT | US$160,41 | -3,70% | 2,32% | - | - | - |
| 8184 |  IBM (Derivatives) IBM | US$256,23 | 1,05% | 6,48% | - | - | - |
| 8185 |  gork (gork.world) GORK | - | -21,03% | -59,67% | - | - | - |
| 8186 |  IDOS IDOS | US$0,1735 | 52,76% | 87,22% | - | - | - |
| 8187 |  Mac mini (macminicoin) MACMINI | US$0,00004742 | -2,59% | -16,15% | - | - | - |
| 8188 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 1,86% | - | - | - |
| 8189 |  Return to Player RTP | US$0,00001657 | -6,84% | 16,94% | - | - | - |
| 8190 |  GPStarter GPST | US$0,4473 | -3,47% | -37,30% | - | - | - |
| 8191 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$150,84 | 0,55% | 2,54% | - | - | - |
| 8192 |  The Reserve Bank NICKELS | US$0,00001702 | -3,39% | -0,58% | - | - | - |
| 8193 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002080 | -3,63% | -10,13% | - | - | - |
| 8194 |  Global X Uranium ETF (Derivatives) URA | US$54,80 | -2,65% | -0,26% | - | - | - |
| 8195 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,71 | -4,00% | 0,69% | - | - | - |
| 8196 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$293.912 | 2,43% | 0,24% | - | - | - |
| 8197 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$492,99 | 0,00% | 1,69% | - | - | - |
| 8198 |  The Whale killer ORCA | US$0,000005910 | -2,08% | -6,57% | - | - | - |
| 8199 |  币安小龙虾 小龙虾 | - | 27,04% | 48,07% | - | - | - |
| 8200 |  ASML Holding NV (Derivatives) ASML | US$1.462,45 | -0,89% | -4,20% | - | - | - |
| 8201 |  Distorted Face DISTORTED | - | 0,28% | 19,75% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.