Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Balanced Dollar bnUSD | US$0,9981 | 0,49% | -2,57% | US$5.924.482 | US$0,05000 | 5.935.827 bnUSD |
| 8353 |  Renzo Restaked SOL EZSOL | US$109,01 | 0,25% | 2,15% | US$5.802.820 | - | 53.233 EZSOL |
| 8354 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | 0,00% | US$5.117.582 | - | 4.827.027 asUSDF |
| 8355 |  Wrapped IoTeX WIOTX | US$0,005048 | -15,36% | 12,74% | US$5.034.160 | - | 997.281.098 WIOTX |
| 8356 |  Wrapped Sei WSEI | US$0,05733 | 2,59% | 5,13% | US$4.755.041 | US$10.652,82 | 82.947.452 WSEI |
| 8357 |  renBTC RENBTC | US$14.086,67 | 0,66% | 7,81% | US$4.647.107 | US$3.768,18 | 330 RENBTC |
| 8358 |  Wrapped LUNA Classic WLUNC | US$0,00001820 | -1,01% | -15,67% | US$4.587.880 | US$1.153,09 | 252.039.595.005 WLUNC |
| 8359 |  Lido Staked SOL stSOL | US$104,83 | 0,92% | 2,48% | US$4.253.722 | US$37.489,71 | 40.577 stSOL |
| 8360 |  TON Bridged USDT JUSDT | US$1,02 | 0,22% | -0,93% | US$4.164.585 | - | 4.076.218 JUSDT |
| 8361 |  sETH2 SETH2 | US$2.309,64 | 0,78% | 5,38% | US$4.101.596 | - | 1.776 SETH2 |
| 8362 |  bemo staked TON stTON | US$1,50 | 2,62% | -2,24% | US$3.981.906 | - | 2.655.657 stTON |
| 8363 |  Coinbase Wrapped LTC CBLTC | US$55,19 | 0,03% | 1,87% | US$3.763.491 | US$15.069,38 | 68.186 CBLTC |
| 8364 |  Wrapped OKB WOKB | US$83,91 | 0,57% | -1,33% | US$3.653.541 | US$178.870 | 43.541 WOKB |
| 8365 |  Stride Staked ATOM stATOM | US$3,35 | 1,28% | 4,08% | US$3.310.163 | US$20.586,84 | 987.299 stATOM |
| 8366 |  Magma GMON | US$0,03426 | 2,48% | -10,51% | US$3.292.101 | US$80,14 | 96.104.363 GMON |
| 8367 |  OKX Wrapped BTC XBTC | US$76.422,26 | 0,43% | 2,64% | US$3.049.932 | US$360.370 | 40 XBTC |
| 8368 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | -0,07% | -0,07% | US$3.018.408 | US$1.371.873 | 3.021.598 axlUSDC |
| 8369 |  Wrapped XDC WXDC | US$0,03021 | 1,23% | -1,55% | US$2.995.175 | US$204.516 | 99.143.370 WXDC |
| 8370 |  Wrapped Cardano WADA | US$0,2492 | -0,51% | 4,69% | US$2.829.102 | US$723,72 | 11.352.296 WADA |
| 8371 |  OKX Wrapped SOL XSOL | US$86,09 | 0,50% | 2,40% | US$2.505.282 | US$313.907 | 29.100 XSOL |
| 8372 |  Wrapped Everscale WEVER | US$0,004220 | -0,64% | 3,64% | US$1.716.873 | US$1.219,86 | 406.807.567 WEVER |
| 8373 |  Wrapped Near WNEAR | US$1,38 | 0,93% | 1,44% | US$1.594.217 | US$2.194.784 | 1.157.133 WNEAR |
| 8374 |  Wrapped Somnia WSOMI | US$0,1673 | -0,79% | -0,91% | US$1.464.438 | - | 8.755.121 WSOMI |
| 8375 |  Venus XVS vXVS | US$0,05354 | -2,05% | 0,59% | US$1.440.258 | - | 26.902.708 vXVS |
| 8376 |  Wrapped Ampleforth WAMPL | US$0,7440 | -6,24% | -8,43% | US$1.396.418 | US$4.499,59 | 1.876.812 WAMPL |
| 8377 |  King Protocol KING | US$189,08 | -2,97% | 8,50% | US$1.337.186 | US$6,85 | 7.072 KING |
| 8378 |  Wrapped EGLD WEGLD | US$4,15 | -0,69% | 10,28% | US$1.243.683 | US$106.236 | 300.000 WEGLD |
| 8379 |  Chain-key Ethereum CKETH | US$2.326,28 | 1,39% | 0,89% | US$1.232.298 | US$1.162,36 | 530 CKETH |
| 8380 |  Mitosis EOL BNB MIBNB | US$617,21 | 0,20% | 0,64% | US$1.160.824 | - | 1.881 MIBNB |
| 8381 |  Stride Staked TIA stTIA | US$0,4327 | -2,80% | 24,35% | US$1.136.299 | - | 2.625.934 stTIA |
| 8382 |  Wrapped Conflux WCFX | US$0,05841 | -1,31% | 9,81% | US$1.135.811 | US$31.750,63 | 19.445.191 WCFX |
| 8383 |  Wrapped POKT WPOKT | US$0,01190 | 0,00% | -10,59% | US$1.042.570 | - | 87.595.000 WPOKT |
| 8384 |  Wrapped Krown WKROWN | US$0,001055 | -1,99% | -13,49% | US$1.004.124 | US$375.217 | 951.486.568 WKROWN |
| 8385 |  Lido Staked Matic stMATIC | US$0,1058 | 0,54% | 12,62% | US$935.792 | US$2.353,62 | 8.842.623 stMATIC |
| 8386 |  Singularity Finance SFI | US$0,005590 | 1,56% | 9,47% | US$869.272 | US$110.851 | 155.500.500 SFI |
| 8387 |  Wrapped Alvey Chain WALV | US$0,002606 | 12,08% | 213,90% | US$833.945 | US$11.108,51 | 320.000.000 WALV |
| 8388 |  Wrapped KuCoin Token WKCS | US$8,41 | -2,08% | -0,45% | US$803.502 | - | 95.591 WKCS |
| 8389 |  Stride Staked OSMO stOSMO | US$0,04543 | -0,78% | 3,30% | US$704.419 | - | 15.505.444 stOSMO |
| 8390 |  Ankr Staked BNB ankrBNB | US$694,96 | 0,30% | 2,65% | US$688.916 | US$462,55 | 991 ankrBNB |
| 8391 |  Rip Strategies Hypurr Vault RHYPURR | US$3,15 | -5,62% | -5,91% | US$684.738 | - | 217.420 RHYPURR |
| 8392 |  Wrapped Kava WKAVA | US$0,05947 | 2,93% | 13,75% | US$591.992 | US$5.217,02 | 9.954.485 WKAVA |
| 8393 |  Wrapped WDOGE WWDOGE | US$0,1036 | -0,22% | -10,04% | US$595.921 | US$29.030,56 | 5.753.038 WWDOGE |
| 8394 |  Wrapped VSG WVSG | US$0,00006889 | 0,00% | 4,33% | US$569.458 | - | 8.265.911.748 WVSG |
| 8395 |  Wrapped Fuse WFUSE | US$0,009855 | 0,00% | -0,20% | US$432.020 | - | 43.836.576 WFUSE |
| 8396 |  GTETH GTETH | US$2.328,75 | 0,71% | 0,15% | US$372.110 | US$18.033,74 | 160 GTETH |
| 8397 |  Wrapped Harmony WONE | US$0,002265 | -1,59% | 8,36% | US$346.849 | US$270,75 | 153.114.492 WONE |
| 8398 |  Wrapped Kaspa WKAS | US$0,002363 | 6,27% | 1,98% | US$281.387 | US$290,29 | 119.071.765 WKAS |
| 8399 |  Bitget SOL Staking BGSOL | US$98,60 | 0,69% | 2,78% | US$267.455 | US$53.089,24 | 2.713 BGSOL |
| 8400 |  Wrapped BounceBit WBB | US$0,02529 | -1,50% | 1,38% | US$185.059 | US$161,33 | 7.318.644 WBB |
| 8401 |  Wrapped-Energi WNRG | US$0,01238 | -0,73% | 0,91% | US$176.285 | - | 14.243.747 WNRG |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.