Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  USD Coin Bridged USDC.e | US$0,9984 | -0,15% | -0,11% | US$1.169.990.970 | US$38.573.764 | 1.171.847.025 USDC.e |
| 8253 |  BounceBit BTC BBTC | US$74.901,13 | 0,00% | -0,42% | US$1.078.553.812 | - | 14.400 BBTC |
| 8254 |  Wrapped BNB WBNB | US$631,14 | 0,34% | 2,76% | US$999.018.871 | US$313.689.534 | 1.582.885 WBNB |
| 8255 |  Jito Staked SOL JITOSOL | US$109,53 | 0,75% | 2,70% | US$929.971.477 | US$8.723.648 | 8.490.944 JITOSOL |
| 8256 |  Rocket Pool ETH RETH | US$2.691,03 | 0,35% | -0,20% | US$911.428.611 | US$7.708.283 | 338.691 RETH |
| 8257 |  Lombard Staked BTC LBTC | US$75.934,87 | -0,65% | 1,98% | US$894.836.118 | US$681.617 | 11.784 LBTC |
| 8258 |  Binance Staked SOL BNSOL | US$95,49 | 0,92% | 2,95% | US$894.641.253 | US$954.692 | 9.369.016 BNSOL |
| 8259 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,03% | -0,04% | US$880.759.015 | US$37.787.237 | 881.313.850 USDtb |
| 8260 |  Function FBTC | US$74.968,11 | -0,66% | 1,24% | US$825.710.060 | US$33.955,51 | 11.014 FBTC |
| 8261 |  Liquid Staked ETH LSETH | US$2.576,32 | 0,78% | 0,73% | US$817.924.786 | US$1.406,45 | 317.478 LSETH |
| 8262 |  Kinetiq Staked HYPE KHYPE | US$40,34 | -2,23% | -8,71% | US$739.617.577 | US$5.035.887 | 18.336.336 KHYPE |
| 8263 |  Wrapped Flare WFLR | US$0,008065 | -0,39% | 0,43% | US$691.587.780 | - | 85.754.480.295 WFLR |
| 8264 |  Mantle Staked Ether METH | US$2.531,35 | 0,60% | 0,21% | US$674.423.751 | US$613.576 | 266.428 METH |
| 8265 |  ether.fi Staked ETH EETH | US$2.314,49 | 0,61% | -1,02% | US$638.178.779 | US$119.051 | 275.731 EETH |
| 8266 |  Lista Staked BNB slisBNB | US$652,26 | 0,22% | 2,61% | US$601.916.231 | US$117.352 | 922.817 slisBNB |
| 8267 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,07% | US$570.618.967 | - | 507.613.875 syrupUSDT |
| 8268 |  tBTC TBTC | US$76.146,39 | 0,45% | 2,96% | US$518.922.927 | US$9.614.370 | 6.815 TBTC |
| 8269 |  Bond USD0 bUSD0 | US$0,9563 | 0,04% | -0,01% | US$501.549.779 | - | 524.459.771 bUSD0 |
| 8270 |  slisBNBx slisBNBx | US$631,76 | 0,44% | 2,90% | US$491.670.014 | US$8.909.364 | 778.260 slisBNBx |
| 8271 |  SolvBTC SolvBTC | US$75.836,43 | -0,16% | 0,67% | US$480.067.873 | US$27.854,92 | 6.330 SolvBTC |
| 8272 |  Venus BTC vBTC | US$1.554,98 | 0,75% | 2,99% | US$462.791.407 | - | 297.618 vBTC |
| 8273 |  Wrapped Chiliz WCHZ | US$0,04778 | 1,90% | 30,41% | US$439.922.672 | US$159.326 | 9.206.791.217 WCHZ |
| 8274 |  Jupiter Staked SOL JUPSOL | US$101,64 | 0,80% | 2,81% | US$432.439.987 | US$1.760.343 | 4.254.504 JUPSOL |
| 8275 |  Renzo Restaked ETH EZETH | US$2.467,16 | 0,18% | -1,07% | US$431.403.397 | US$42.912,44 | 174.858 EZETH |
| 8276 |  StakeWise Staked ETH osETH | US$2.464,07 | 0,20% | -1,16% | US$413.539.378 | US$2.427.426 | 167.827 osETH |
| 8277 |  Wrapped XTZ WXTZ | US$0,3618 | -1,31% | 4,69% | US$373.690.518 | - | 1.032.853.731 WXTZ |
| 8278 |  Venus BNB vBNB | US$15,75 | 0,44% | 2,90% | US$367.047.798 | US$367.050.939 | 23.306.553 vBNB |
| 8279 |  Stader ETHx ETHX | US$2.510,74 | 0,09% | -0,43% | US$315.465.505 | US$242.950 | 125.647 ETHX |
| 8280 |  Coinbase Wrapped Staked ETH cbETH | US$2.610,74 | 0,06% | -0,19% | US$307.789.144 | US$4.014.272 | 117.893 cbETH |
| 8281 |  crvUSD CRVUSD | US$0,9997 | -0,01% | -0,01% | US$283.926.580 | US$60.487.545 | 284.024.846 CRVUSD |
| 8282 |  Marinade Staked SOL MSOL | US$117,87 | 0,70% | 2,66% | US$275.236.447 | US$1.069.852 | 2.335.024 MSOL |
| 8283 |  GTBTC GTBTC | US$76.639,36 | 0,77% | 3,05% | US$264.258.531 | US$39.380,69 | 3.448 GTBTC |
| 8284 |  BENQI Liquid Staked AVAX sAVAX | US$11,78 | 1,00% | 0,74% | US$259.195.392 | US$1.563.840 | 22.007.150 sAVAX |
| 8285 |  Treehouse ETH TETH | US$2.845,99 | 0,76% | -0,69% | US$254.698.952 | US$246.936 | 89.494 TETH |
| 8286 |  Wrapped HYPE WHYPE | US$39,77 | -2,35% | -8,67% | US$253.155.499 | US$59.515.658 | 6.365.725 WHYPE |
| 8287 |  Staked Aave stkAAVE | US$91,30 | 1,02% | -7,33% | US$243.283.195 | US$114.683 | 2.664.655 stkAAVE |
| 8288 |  Frax Staked Ether SFRXETH | US$2.660,45 | 0,28% | -3,40% | US$236.546.202 | US$113.104 | 88.912 SFRXETH |
| 8289 |  Beacon ETH BETH | US$2.327,68 | 0,54% | 0,14% | US$235.033.148 | US$6.272.855 | 100.973 BETH |
| 8290 |  Universal BTC UNIBTC | US$73.763,50 | -1,73% | -0,37% | US$219.396.498 | - | 2.974 UNIBTC |
| 8291 |  Bitcoin Avalanche Bridged BTC.b | US$76.288,28 | 0,58% | 2,83% | US$218.065.807 | US$4.100.078 | 2.858 BTC.b |
| 8292 |  Venus USDT vUSDT | US$0,02627 | 0,01% | 2,05% | US$215.356.603 | US$25.963,20 | 8.196.939.680 vUSDT |
| 8293 |  Rootstock Bitcoin rBTC | US$76.131,72 | 0,00% | 2,42% | US$212.706.690 | - | 2.794 rBTC |
| 8294 |  Staked TRX STRX | US$0,4228 | 0,30% | 3,02% | US$205.556.659 | US$1.840.375 | 486.163.596 STRX |
| 8295 |  Sanctum Infinity INF | US$121,67 | 0,78% | 2,72% | US$175.253.791 | US$38.925.751 | 1.440.356 INF |
| 8296 |  Mantle Restaked Ether CMETH | US$2.531,99 | 0,36% | 0,19% | US$170.500.505 | US$678.581 | 67.338 CMETH |
| 8297 |  Wrapped Solana SOL | US$85,88 | 0,51% | 2,52% | US$158.135.661 | US$400.919.816 | 1.841.448 SOL |
| 8298 |  Aster asBNB asBNB | US$668,45 | 0,24% | 2,31% | US$158.073.490 | US$7.643,32 | 236.478 asBNB |
| 8299 |  Wrapped AVAX WAVAX | US$9,38 | 1,06% | 0,68% | US$152.862.014 | US$72.375.897 | 16.302.750 WAVAX |
| 8300 |  Wrapped Centrifuge WCFG | US$0,2476 | -5,28% | 21,08% | US$134.238.157 | US$4.948,56 | 542.213.102 WCFG |
| 8301 |  JPool Staked SOL (JSOL) JSOL | US$115,35 | 0,72% | 2,41% | US$108.227.717 | US$1.974,63 | 938.225 JSOL |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.