Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Bybit Staked SOL BBSOL | US$98,47 | 0,63% | 2,52% | US$98.715.862 | US$1.230.606 | 1.002.466 BBSOL |
| 8303 |  Wrapped Fantom WFTM | US$0,04265 | -3,18% | 4,19% | US$93.068.741 | - | 2.182.376.241 WFTM |
| 8304 |  Huobi BTC HBTC | US$63.331,58 | 0,31% | 5,92% | US$92.376.117 | - | 1.459 HBTC |
| 8305 |  xSolvBTC xSolvBTC | US$75.971,57 | 2,25% | 0,95% | US$90.079.777 | - | 1.186 xSolvBTC |
| 8306 |  Crypto.com Staked ETH CDCETH | US$2.472,94 | 0,40% | -0,04% | US$90.064.318 | US$5.337,78 | 36.420 CDCETH |
| 8307 |  BlazeStake Staked SOL BSOL | US$110,92 | 0,93% | 2,82% | US$89.026.901 | US$429.914 | 802.600 BSOL |
| 8308 |  Coinbase Wrapped XRP CBXRP | US$1,43 | -0,02% | 4,72% | US$85.483.335 | US$195.869 | 59.893.104 CBXRP |
| 8309 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.897.793 | - | 7.782.214.888.106 WPLS |
| 8310 |  ether.fi Staked BTC EBTC | US$75.682,41 | -0,17% | 1,34% | US$79.462.001 | - | 1.050 EBTC |
| 8311 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,01% | 0,02% | US$78.751.690 | - | 77.366.685 SUSD1+ |
| 8312 |  Venus USDC vUSDC | US$0,02648 | 0,22% | 0,52% | US$77.899.726 | - | 2.941.987.286 vUSDC |
| 8313 |  Edgevana Staked SOL EDGESOL | US$109,48 | 0,72% | 2,62% | US$71.622.828 | US$18,57 | 654.224 EDGESOL |
| 8314 |  pufETH PUFETH | US$2.485,48 | 0,35% | -2,99% | US$67.529.793 | US$65.637,23 | 27.170 PUFETH |
| 8315 |  Staked USDT STUSDT | US$0,9875 | -0,71% | -1,22% | US$61.840.047 | US$215,14 | 62.625.189 STUSDT |
| 8316 |  Haedal Staked SUI HASUI | US$1,02 | 0,65% | 1,98% | US$55.571.450 | US$36.371,55 | 54.407.011 HASUI |
| 8317 |  Wrapped CRO WCRO | US$0,06963 | -0,53% | 1,07% | US$51.047.947 | US$397.870 | 733.173.862 WCRO |
| 8318 |  Venus ETH vETH | US$48,83 | 0,53% | 0,25% | US$48.165.978 | US$48.165.973 | 986.372 vETH |
| 8319 |  Staked Frax USD SFRXUSD | US$1,19 | 0,04% | 0,11% | US$46.660.979 | - | 39.170.962 SFRXUSD |
| 8320 |  swETH SWETH | US$2.556,98 | 1,02% | -1,65% | US$38.566.917 | - | 15.083 SWETH |
| 8321 |  Volo Staked SUI VSUI | US$1,01 | 0,44% | 1,70% | US$33.833.275 | US$14.807,05 | 33.591.679 VSUI |
| 8322 |  Wrapped peaq WPEAQ | US$0,01648 | 0,16% | 19,12% | US$33.654.529 | US$9.849,13 | 2.042.029.240 WPEAQ |
| 8323 |  Restaked Swell Ethereum RSWETH | US$2.450,60 | 2,31% | -2,13% | US$33.102.247 | - | 13.508 RSWETH |
| 8324 |  Wrapped TAO WTAO | US$242,05 | -1,33% | 1,01% | US$27.010.906 | US$55.572,68 | 111.594 WTAO |
| 8325 |  Wrapped NXM WNXM | US$56,06 | -2,07% | -3,88% | US$25.565.838 | US$1.390.006 | 456.062 WNXM |
| 8326 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,05% | US$25.259.591 | US$3.579.021 | 22.998.534 SCRVUSD |
| 8327 |  Universal ETH UNIETH | US$2.604,00 | 0,24% | -0,52% | US$24.813.378 | - | 9.529 UNIETH |
| 8328 |  DeFi Pulse Index DPI | US$43,96 | 0,35% | 2,37% | US$24.572.332 | - | 558.983 DPI |
| 8329 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,03% | 0,08% | US$24.224.977 | US$2.491,35 | 23.168.570 CUSDO |
| 8330 |  Wrapped Rootstock Bitcoin WRBTC | US$72.248,34 | -3,77% | -1,91% | US$22.483.100 | US$138,83 | 311 WRBTC |
| 8331 |  Amnis Staked Aptos coin STAPT | US$1,12 | -0,94% | 8,81% | US$20.620.154 | US$15,91 | 18.422.871 STAPT |
| 8332 |  Ankr Staked ETH ankrETH | US$2.812,32 | 1,85% | -0,81% | US$20.595.292 | - | 7.323 ankrETH |
| 8333 |  Wrapped Bera WBERA | US$0,4016 | -0,19% | -0,01% | US$20.600.078 | US$68.247,26 | 51.301.282 WBERA |
| 8334 |  Wrapped Matic WMATIC | US$0,09349 | 0,51% | 13,25% | US$20.190.263 | US$729.859 | 215.964.500 WMATIC |
| 8335 |  Chain-key Bitcoin CKBTC | US$76.911,51 | 3,19% | 4,63% | US$19.463.995 | US$3.921,94 | 253 CKBTC |
| 8336 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,08% | -0,07% | US$18.329.085 | US$96.648,01 | 18.343.202 USDT.e |
| 8337 |  CoinMarketCap 20 Index DTF CMC20 | US$154,49 | 0,27% | 2,37% | US$16.482.489 | US$2.503.502 | 106.691 CMC20 |
| 8338 |  Solayer SOL sSOL | US$98,03 | 0,41% | 2,26% | US$12.624.948 | US$9.131,48 | 128.785 sSOL |
| 8339 |  Wrapped QUIL WQUIL | US$0,01387 | 8,20% | 8,87% | US$12.510.431 | US$76.354,85 | 902.285.400 WQUIL |
| 8340 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9817 | -0,29% | -0,32% | US$10.861.942 | - | 11.064.335 MAUSDT_LISTA |
| 8341 |  Kelp DAO Wrapped rsETH WRSETH | US$1.935,04 | -5,36% | -21,46% | US$10.738.667 | - | 5.550 WRSETH |
| 8342 |  Wrapped Sonic WS | US$0,04286 | -0,62% | 4,64% | US$10.420.373 | US$382.736 | 243.143.974 WS |
| 8343 |  Coinbase Wrapped ADA CBADA | US$0,2488 | -0,14% | 4,09% | US$10.164.515 | US$253.764 | 40.848.970 CBADA |
| 8344 |  OKX Wrapped ETH XETH | US$2.325,98 | 0,08% | -0,22% | US$9.225.076 | US$579.250 | 3.966 XETH |
| 8345 |  Osmosis allBTC allBTC | US$75.996,80 | 0,52% | 2,74% | US$8.587.638 | US$1.489.030 | 113 allBTC |
| 8346 |  Wrapped FRAX WFRAX | US$0,4558 | -4,50% | 4,41% | US$8.421.090 | US$139.976 | 18.475.720 WFRAX |
| 8347 |  Wrapped Core WCORE | US$0,04430 | 27,56% | 75,02% | US$7.993.661 | US$181,24 | 180.429.994 WCORE |
| 8348 |  Wrapped Apertum WAPTM | US$0,2174 | -10,27% | -20,18% | US$7.340.444 | US$80.107,68 | 33.762.497 WAPTM |
| 8349 |  Bridged USDC USDbC | US$0,9965 | -0,38% | -0,27% | US$7.104.684 | US$462.387 | 7.129.775 USDbC |
| 8350 |  Coinbase Wrapped DOGE CBDOGE | US$0,09467 | -0,50% | 2,00% | US$6.596.105 | US$16.332,86 | 69.671.442 CBDOGE |
| 8351 |  Wrapped Mantle WMNT | US$0,6311 | 0,06% | -3,74% | US$6.510.884 | US$1.072.272 | 10.316.831 WMNT |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.