Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 23/04/2026

Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8153Singularry Singularry SINGULARRYUS$0,02969-6,98%-11,66%---
8154Redemption Arc Redemption Arc ARCUS$0,000009760-5,34%-3,54%---
8155THEROS THEROS THEROSUS$0,2511-2,04%-4,30%---
8156Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--21,40%23,90%---
8157分红狗头 分红狗头 分红狗头US$0,000048331,54%15,67%---
8158Xoge Xoge XOGE-15,42%27,45%---
8159Dadacoin Dadacoin DADA-1,12%4,05%---
8160Biokript (New) Biokript (New) BIOKUS$0,000021970,00%-0,32%---
8161Monero AI Monero AI XMRUS$0,00031584,83%16,28%---
8162X Meme Dog X Meme Dog KABOSU--0,90%6,08%---
8163Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.016,06-2,89%-3,86%---
8164Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,73-4,29%-3,06%---
8165Copper (Derivatives) Copper (Derivatives) XCUUS$6,11-1,38%-0,03%---
8166Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$26.923,11-0,01%2,34%---
8167Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$485,57-0,21%6,73%---
8168Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$340,130,43%0,97%---
8169Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$255,610,38%2,39%---
8170Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$79,9618,72%16,00%---
8171MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$175,72-1,15%18,53%---
8172Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.116,05-0,09%1,07%---
8173Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$142,60-5,45%-0,16%---
8174Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$84,24-3,81%-2,35%---
8175Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,84-0,25%-4,92%---
8176GOLD DOGE GOLD DOGE GOGE-2,25%-11,64%---
8177Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.480,10-4,38%-5,31%---
8178Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$178,80-3,35%-0,18%---
8179Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$200,24-2,17%1,07%---
8180OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.159,76-2,87%34,50%---
8181Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$132,07-3,20%-4,78%---
8182Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$96,834,47%7,39%---
8183Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$328,748,69%18,72%---
8184Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$383,80-0,37%5,08%---
8185Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$272,83-0,01%3,26%---
8186Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$134,48-1,90%-0,86%---
8187iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$275,28-0,25%1,81%---
8188Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$419,17-2,00%-0,39%---
8189CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$119,39-2,10%0,52%---
8190Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,05-3,77%-0,09%---
8191SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$835,26-0,17%6,93%---
8192SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.590,40-1,76%-6,64%---
8193Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$152,210,28%3,11%---
8194State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$157,10-0,42%3,33%---
8195Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.010,100,71%2,14%---
8196Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$146,67-1,52%0,46%---
8197SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$946,46-3,12%3,67%---
8198Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,960,66%0,64%---
8199Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$919,17-0,31%1,60%---
8200Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,42-1,25%0,10%---
8201Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,77-1,47%0,39%---
8202Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$660,96-1,82%-2,46%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/04/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan