Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Bitcoin BEP2 BTCB | US$78.274,41 | -0,17% | 4,28% | US$5.104.761.550 | US$48.389.310 | 65.216 BTCB |
| 8304 |  USDT0 USDT0 | US$1,00 | 0,05% | 0,03% | US$4.064.951.358 | US$13.844.611 | 4.064.676.256 USDT0 |
| 8305 |  Ethena Staked USDe sUSDe | US$1,23 | 0,03% | 0,04% | US$2.314.824.581 | US$32.202.468 | 1.885.883.599 sUSDe |
| 8306 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,05% | 0,02% | US$1.895.747.932 | US$5.798.586 | 1.894.706.721 AETHUSDT |
| 8307 |  syrupUSDC syrupUSDC | US$1,16 | 0,05% | 0,10% | US$1.562.902.219 | US$890.546 | 1.346.218.728 syrupUSDC |
| 8308 |  BFUSD BFUSD | US$0,9998 | 0,01% | 0,02% | US$1.425.410.822 | US$9.717.736 | 1.425.751.933 BFUSD |
| 8309 |  Bitcoin TRC20 BTCT | US$78.133,90 | -0,53% | 4,09% | US$1.370.887.668 | - | 17.545 BTCT |
| 8310 |  Kelp DAO Restaked ETH RSETH | US$2.070,10 | -1,37% | -17,56% | US$1.303.521.299 | US$1.793,42 | 629.689 RSETH |
| 8311 |  USD Coin Bridged USDC.e | US$0,9996 | -0,18% | 0,01% | US$1.178.700.753 | US$42.795.435 | 1.179.181.622 USDC.e |
| 8312 |  BounceBit BTC BBTC | US$78.561,16 | 0,68% | 4,37% | US$1.131.257.192 | - | 14.400 BBTC |
| 8313 |  Wrapped BNB WBNB | US$638,66 | 0,02% | 0,52% | US$1.010.920.473 | US$268.016.058 | 1.582.885 WBNB |
| 8314 |  Lombard Staked BTC LBTC | US$78.172,66 | -0,66% | 3,98% | US$921.206.894 | US$701.126 | 11.784 LBTC |
| 8315 |  Jito Staked SOL JITOSOL | US$109,70 | -0,96% | -3,16% | US$916.412.749 | US$6.224.983 | 8.353.739 JITOSOL |
| 8316 |  Rocket Pool ETH RETH | US$2.703,66 | -2,23% | -0,69% | US$913.354.688 | US$8.221,03 | 337.822 RETH |
| 8317 |  Binance Staked SOL BNSOL | US$95,50 | -0,77% | -3,15% | US$906.383.677 | US$612.585 | 9.491.139 BNSOL |
| 8318 |  Liquid Staked ETH LSETH | US$2.704,64 | 5,92% | 4,19% | US$858.675.381 | US$892,16 | 317.483 LSETH |
| 8319 |  Function FBTC | US$77.342,49 | -1,50% | 3,58% | US$851.861.844 | US$4.291,21 | 11.014 FBTC |
| 8320 |  Kinetiq Staked HYPE KHYPE | US$41,89 | 0,27% | -5,99% | US$763.775.862 | US$3.222.034 | 18.233.277 KHYPE |
| 8321 |  Wrapped Flare WFLR | US$0,007931 | -1,19% | -4,04% | US$680.354.351 | - | 85.787.440.023 WFLR |
| 8322 |  ether.fi Staked ETH EETH | US$2.310,76 | -3,21% | -1,31% | US$674.636.667 | US$25,82 | 291.954 EETH |
| 8323 |  Mantle Staked Ether METH | US$2.539,96 | -1,76% | -0,65% | US$676.717.329 | US$611.886 | 266.428 METH |
| 8324 |  Lista Staked BNB slisBNB | US$660,08 | 0,07% | 0,44% | US$608.990.158 | US$225.120 | 922.596 slisBNB |
| 8325 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,00% | US$580.690.007 | US$5.928.820 | 580.743.291 USDtb |
| 8326 |  syrupUSDT syrupUSDT | US$1,12 | -0,04% | 0,02% | US$570.313.769 | - | 507.613.875 syrupUSDT |
| 8327 |  tBTC TBTC | US$78.078,51 | -0,59% | 4,24% | US$532.090.011 | US$20.247.523 | 6.815 TBTC |
| 8328 |  Bond USD0 bUSD0 | US$0,9574 | 0,11% | -0,35% | US$502.119.455 | - | 524.459.771 bUSD0 |
| 8329 |  slisBNBx slisBNBx | US$638,56 | 0,08% | 0,49% | US$496.974.103 | US$428.759 | 778.277 slisBNBx |
| 8330 |  SolvBTC SolvBTC | US$77.932,01 | -0,84% | 3,99% | US$493.044.941 | US$46.113,36 | 6.327 SolvBTC |
| 8331 |  Wrapped Chiliz WCHZ | US$0,05000 | 5,68% | 17,68% | US$460.298.265 | US$27.302,29 | 9.206.791.217 WCHZ |
| 8332 |  Venus BTC vBTC | US$1.593,98 | -0,16% | 4,30% | US$460.328.566 | - | 288.793 vBTC |
| 8333 |  Renzo Restaked ETH EZETH | US$2.487,59 | -2,39% | -1,39% | US$434.503.252 | US$12.013,72 | 174.668 EZETH |
| 8334 |  Jupiter Staked SOL JUPSOL | US$101,84 | -1,52% | -3,08% | US$432.167.186 | US$1.147.946 | 4.243.743 JUPSOL |
| 8335 |  StakeWise Staked ETH osETH | US$2.466,91 | -2,14% | -0,39% | US$413.518.541 | - | 167.626 osETH |
| 8336 |  Wrapped XTZ WXTZ | US$0,3726 | -0,58% | -0,79% | US$384.827.469 | US$48.571,42 | 1.032.853.731 WXTZ |
| 8337 |  Venus BNB vBNB | US$15,92 | 0,08% | 0,49% | US$371.556.819 | US$371.571.975 | 23.341.315 vBNB |
| 8338 |  crvUSD CRVUSD | US$1,00 | 0,04% | 0,06% | US$317.951.582 | US$6.090.062 | 317.898.908 CRVUSD |
| 8339 |  Stader ETHx ETHX | US$2.506,96 | -3,32% | -1,56% | US$314.292.262 | - | 125.368 ETHX |
| 8340 |  Coinbase Wrapped Staked ETH cbETH | US$2.624,71 | -2,34% | -0,82% | US$306.983.291 | US$7.011.656 | 116.959 cbETH |
| 8341 |  Wrapped HYPE WHYPE | US$41,31 | 0,30% | -5,82% | US$276.120.096 | US$43.911.508 | 6.684.452 WHYPE |
| 8342 |  Marinade Staked SOL MSOL | US$117,95 | -1,25% | -3,35% | US$274.878.211 | US$1.667.515 | 2.330.420 MSOL |
| 8343 |  GTBTC GTBTC | US$78.548,99 | -0,01% | 4,26% | US$270.843.091 | US$128.289 | 3.448 GTBTC |
| 8344 |  BENQI Liquid Staked AVAX sAVAX | US$11,79 | 0,38% | -3,43% | US$265.790.164 | US$462.632 | 22.535.118 sAVAX |
| 8345 |  Treehouse ETH TETH | US$2.848,59 | -3,12% | -1,14% | US$254.931.580 | - | 89.494 TETH |
| 8346 |  Frax Staked Ether SFRXETH | US$2.670,83 | -3,23% | 0,47% | US$237.469.658 | - | 88.912 SFRXETH |
| 8347 |  Beacon ETH BETH | US$2.317,75 | -2,64% | -1,31% | US$234.029.880 | US$2.341.296 | 100.973 BETH |
| 8348 |  Universal BTC UNIBTC | US$77.573,51 | -0,11% | 5,28% | US$230.728.683 | US$1.371,87 | 2.974 UNIBTC |
| 8349 |  Staked Aave stkAAVE | US$93,54 | -1,05% | -19,32% | US$228.162.573 | US$13.238,13 | 2.439.255 stkAAVE |
| 8350 |  Bitcoin Avalanche Bridged BTC.b | US$78.269,04 | 0,12% | 4,09% | US$219.573.812 | US$6.155.324 | 2.805 BTC.b |
| 8351 |  Rootstock Bitcoin rBTC | US$78.173,09 | -0,54% | 5,67% | US$218.410.156 | - | 2.794 rBTC |
| 8352 |  Venus USDT vUSDT | US$0,02576 | -1,97% | -1,89% | US$215.915.755 | - | 8.383.175.160 vUSDT |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.