Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Staked TRX STRX | US$0,4216 | -0,27% | 2,75% | US$204.951.554 | US$1.397.354 | 486.163.596 STRX |
| 8354 |  Sanctum Infinity INF | US$122,00 | -0,93% | -3,12% | US$175.304.548 | US$39.108.075 | 1.436.915 INF |
| 8355 |  Mantle Restaked Ether CMETH | US$2.541,29 | -2,07% | -0,54% | US$171.094.972 | US$751.778 | 67.326 CMETH |
| 8356 |  Aster asBNB asBNB | US$676,78 | -0,33% | 0,49% | US$159.832.355 | US$6.330,97 | 236.167 asBNB |
| 8357 |  Wrapped Solana SOL | US$86,11 | -1,09% | -3,25% | US$158.527.293 | US$357.312.413 | 1.840.943 SOL |
| 8358 |  Wrapped AVAX WAVAX | US$9,40 | 0,44% | -3,41% | US$153.536.367 | US$49.852.751 | 16.341.051 WAVAX |
| 8359 |  Wrapped Centrifuge WCFG | US$0,2357 | -3,92% | -0,07% | US$127.781.636 | - | 542.213.102 WCFG |
| 8360 |  JPool Staked SOL (JSOL) JSOL | US$115,59 | -1,13% | -2,89% | US$108.450.805 | US$77,47 | 938.219 JSOL |
| 8361 |  Bybit Staked SOL BBSOL | US$98,78 | -0,92% | -3,06% | US$99.347.627 | US$284.018 | 1.005.748 BBSOL |
| 8362 |  Wrapped Fantom WFTM | US$0,04380 | -1,15% | -5,33% | US$95.585.542 | - | 2.182.274.435 WFTM |
| 8363 |  Huobi BTC HBTC | US$62.112,11 | -3,68% | 0,60% | US$90.597.388 | - | 1.459 HBTC |
| 8364 |  Crypto.com Staked ETH CDCETH | US$2.486,18 | -1,83% | -0,03% | US$90.546.603 | US$25.407,73 | 36.420 CDCETH |
| 8365 |  BlazeStake Staked SOL BSOL | US$111,05 | -0,86% | -3,16% | US$89.473.977 | US$57.066,47 | 805.708 BSOL |
| 8366 |  Coinbase Wrapped XRP CBXRP | US$1,43 | -0,20% | -1,34% | US$88.921.215 | US$116.059 | 62.008.629 CBXRP |
| 8367 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.472.296 | - | 7.836.806.140.825 WPLS |
| 8368 |  ether.fi Staked BTC EBTC | US$77.812,07 | -0,48% | 3,64% | US$81.591.880 | - | 1.049 EBTC |
| 8369 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,70% | -0,73% | US$78.207.421 | - | 77.367.661 SUSD1+ |
| 8370 |  xSolvBTC xSolvBTC | US$78.420,04 | 0,00% | 5,74% | US$77.298.935 | - | 986 xSolvBTC |
| 8371 |  Venus USDC vUSDC | US$0,02643 | 0,02% | 0,05% | US$76.946.737 | - | 2.911.812.492 vUSDC |
| 8372 |  Edgevana Staked SOL EDGESOL | US$109,41 | -1,25% | -3,49% | US$71.579.130 | US$197,42 | 654.222 EDGESOL |
| 8373 |  pufETH PUFETH | US$2.472,70 | -2,97% | -0,80% | US$67.175.146 | - | 27.167 PUFETH |
| 8374 |  Staked USDT STUSDT | US$0,9999 | -5,57% | 0,07% | US$62.552.751 | - | 62.558.407 STUSDT |
| 8375 |  Haedal Staked SUI HASUI | US$1,02 | 0,04% | -5,68% | US$55.369.580 | US$61.134,51 | 54.407.011 HASUI |
| 8376 |  Wrapped CRO WCRO | US$0,06948 | -0,69% | -1,86% | US$50.813.218 | US$453.661 | 731.326.314 WCRO |
| 8377 |  Venus ETH vETH | US$48,93 | -1,93% | -0,64% | US$47.564.702 | US$47.564.744 | 972.040 vETH |
| 8378 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,07% | US$40.993.077 | - | 34.404.114 SFRXUSD |
| 8379 |  swETH SWETH | US$2.581,08 | -2,50% | -1,34% | US$38.863.532 | - | 15.057 SWETH |
| 8380 |  Volo Staked SUI VSUI | US$1,00 | -0,08% | -5,62% | US$33.708.373 | US$20.510,33 | 33.591.679 VSUI |
| 8381 |  Restaked Swell Ethereum RSWETH | US$2.485,45 | -1,23% | -0,48% | US$33.566.600 | - | 13.505 RSWETH |
| 8382 |  Wrapped peaq WPEAQ | US$0,01582 | -3,09% | -3,15% | US$32.392.525 | US$2.211,53 | 2.047.045.338 WPEAQ |
| 8383 |  Wrapped TAO WTAO | US$252,33 | 1,33% | -0,18% | US$28.145.646 | US$702.582 | 111.544 WTAO |
| 8384 |  Wrapped NXM WNXM | US$54,46 | -3,18% | -7,19% | US$25.606.378 | US$801.367 | 470.230 WNXM |
| 8385 |  DeFi Pulse Index DPI | US$45,14 | -0,49% | -4,99% | US$25.231.231 | - | 558.983 DPI |
| 8386 |  Universal ETH UNIETH | US$2.600,88 | -2,74% | -1,06% | US$24.782.952 | - | 9.529 UNIETH |
| 8387 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,05% | US$24.127.932 | - | 21.965.199 SCRVUSD |
| 8388 |  Wrapped Rootstock Bitcoin WRBTC | US$76.894,18 | 5,49% | 2,77% | US$23.928.848 | US$2.357,30 | 311 WRBTC |
| 8389 |  Wrapped Matic WMATIC | US$0,09437 | 0,96% | 4,12% | US$22.725.365 | US$927.588 | 240.812.518 WMATIC |
| 8390 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | 0,04% | US$22.367.907 | - | 21.396.801 CUSDO |
| 8391 |  Amnis Staked Aptos coin STAPT | US$1,12 | -1,41% | -5,33% | US$20.715.821 | - | 18.422.871 STAPT |
| 8392 |  Ankr Staked ETH ankrETH | US$2.826,89 | -2,46% | -0,49% | US$20.685.393 | - | 7.317 ankrETH |
| 8393 |  Wrapped Bera WBERA | US$0,3993 | -0,92% | -5,34% | US$20.525.070 | US$118.676 | 51.407.690 WBERA |
| 8394 |  Chain-key Bitcoin CKBTC | US$77.725,00 | -0,31% | 2,37% | US$19.669.866 | US$13.192,73 | 253 CKBTC |
| 8395 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,00% | -0,07% | US$18.337.296 | US$146.044 | 18.343.202 USDT.e |
| 8396 |  CoinMarketCap 20 Index DTF CMC20 | US$157,66 | -0,80% | 2,35% | US$16.787.594 | US$2.112.072 | 106.477 CMC20 |
| 8397 |  Solayer SOL sSOL | US$98,18 | -2,01% | -3,70% | US$12.577.613 | - | 128.109 sSOL |
| 8398 |  Kelp DAO Wrapped rsETH WRSETH | US$2.255,10 | 8,37% | -9,62% | US$12.514.895 | - | 5.550 WRSETH |
| 8399 |  Wrapped QUIL WQUIL | US$0,01286 | 0,62% | 7,37% | US$11.603.744 | US$60.636,69 | 902.285.400 WQUIL |
| 8400 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9798 | -0,19% | -0,50% | US$10.841.375 | - | 11.064.335 MAUSDT_LISTA |
| 8401 |  Wrapped Sonic WS | US$0,04401 | 1,30% | -4,79% | US$10.721.492 | US$566.048 | 243.597.069 WS |
| 8402 |  Coinbase Wrapped ADA CBADA | US$0,2503 | 0,29% | -3,41% | US$10.225.220 | US$170.821 | 40.848.970 CBADA |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.