Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  OKX Wrapped ETH XETH | US$2.331,36 | -1,64% | -0,76% | US$9.246.415 | US$593.727 | 3.966 XETH |
| 8404 |  Osmosis allBTC allBTC | US$78.015,39 | -0,15% | 4,00% | US$8.815.739 | US$1.553.415 | 113 allBTC |
| 8405 |  Wrapped Core WCORE | US$0,04822 | -16,23% | 32,21% | US$8.700.288 | US$109,46 | 180.429.994 WCORE |
| 8406 |  Wrapped FRAX WFRAX | US$0,4513 | -0,31% | 2,59% | US$8.337.649 | US$48.952,84 | 18.475.720 WFRAX |
| 8407 |  Wrapped Apertum WAPTM | US$0,2257 | 4,80% | -19,17% | US$7.635.751 | US$52.330,82 | 33.826.444 WAPTM |
| 8408 |  Bridged USDC USDbC | US$0,9997 | -0,47% | 0,01% | US$7.183.867 | US$485.907 | 7.186.242 USDbC |
| 8409 |  Coinbase Wrapped DOGE CBDOGE | US$0,09698 | 0,79% | -2,28% | US$6.756.958 | US$126.661 | 69.671.442 CBDOGE |
| 8410 |  Wrapped Mantle WMNT | US$0,6464 | 0,19% | -3,99% | US$6.279.260 | US$324.943 | 9.714.309 WMNT |
| 8411 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | -1,18% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8412 |  Renzo Restaked SOL EZSOL | US$109,93 | -1,31% | -0,49% | US$5.799.733 | - | 52.757 EZSOL |
| 8413 |  renBTC RENBTC | US$16.808,65 | 5,97% | 23,04% | US$5.545.070 | US$93,51 | 330 RENBTC |
| 8414 |  Wrapped Sei WSEI | US$0,06229 | 1,77% | 6,74% | US$5.166.696 | US$9.601,60 | 82.947.452 WSEI |
| 8415 |  Aster asUSDF asUSDF | US$1,06 | 0,15% | 0,20% | US$5.072.851 | - | 4.776.898 asUSDF |
| 8416 |  Wrapped IoTeX WIOTX | US$0,004743 | -10,86% | -1,28% | US$4.729.497 | - | 997.171.082 WIOTX |
| 8417 |  Lido Staked SOL stSOL | US$105,05 | -0,81% | -3,01% | US$4.262.546 | US$26.107,09 | 40.577 stSOL |
| 8418 |  TON Bridged USDT JUSDT | US$1,02 | -0,33% | -0,64% | US$4.164.812 | - | 4.076.218 JUSDT |
| 8419 |  sETH2 SETH2 | US$2.326,47 | 0,73% | 0,63% | US$4.131.479 | - | 1.776 SETH2 |
| 8420 |  bemo staked TON stTON | US$1,48 | -2,62% | -4,95% | US$3.920.283 | US$120,53 | 2.655.657 stTON |
| 8421 |  Wrapped LUNA Classic WLUNC | US$0,00001780 | -4,72% | -14,83% | US$4.485.328 | - | 252.039.595.005 WLUNC |
| 8422 |  Coinbase Wrapped LTC CBLTC | US$56,20 | 0,36% | 0,02% | US$3.832.110 | US$41.759,60 | 68.186 CBLTC |
| 8423 |  Wrapped OKB WOKB | US$83,94 | -0,10% | -3,41% | US$3.655.018 | US$115.613 | 43.541 WOKB |
| 8424 |  Stride Staked ATOM stATOM | US$3,54 | 3,97% | 6,45% | US$3.491.177 | US$50.269,47 | 987.299 stATOM |
| 8425 |  Magma GMON | US$0,03550 | 0,00% | -0,61% | US$3.411.836 | - | 96.104.363 GMON |
| 8426 |  Wrapped XDC WXDC | US$0,03006 | 0,75% | -4,21% | US$2.984.040 | US$136.750 | 99.272.591 WXDC |
| 8427 |  OKX Wrapped BTC XBTC | US$78.263,01 | 0,33% | 4,33% | US$2.957.536 | US$348.369 | 38 XBTC |
| 8428 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,16% | -0,03% | US$2.948.673 | US$490.946 | 2.949.962 axlUSDC |
| 8429 |  Wrapped Cardano WADA | US$0,2497 | -0,24% | -3,31% | US$2.834.807 | - | 11.352.296 WADA |
| 8430 |  OKX Wrapped SOL XSOL | US$86,08 | -0,67% | -3,16% | US$2.504.863 | US$278.869 | 29.100 XSOL |
| 8431 |  Wrapped Everscale WEVER | US$0,004070 | -2,30% | 2,38% | US$1.655.662 | US$291,98 | 406.807.567 WEVER |
| 8432 |  Wrapped Near WNEAR | US$1,41 | 0,00% | -0,34% | US$1.627.098 | US$3.091.750 | 1.157.133 WNEAR |
| 8433 |  Wrapped Somnia WSOMI | US$0,1679 | 0,17% | -6,61% | US$1.470.210 | US$72,33 | 8.755.121 WSOMI |
| 8434 |  Wrapped Ampleforth WAMPL | US$0,7836 | -0,49% | -3,25% | US$1.470.993 | - | 1.877.173 WAMPL |
| 8435 |  Venus XVS vXVS | US$0,05365 | 0,73% | -1,70% | US$1.442.644 | - | 26.889.693 vXVS |
| 8436 |  King Protocol KING | US$194,45 | -4,14% | -7,36% | US$1.374.626 | - | 7.069 KING |
| 8437 |  Wrapped EGLD WEGLD | US$4,20 | -0,24% | -1,40% | US$1.259.412 | US$104.573 | 300.000 WEGLD |
| 8438 |  Chain-key Ethereum CKETH | US$2.342,00 | -1,34% | -1,03% | US$1.240.626 | US$1.171,70 | 530 CKETH |
| 8439 |  Mitosis EOL BNB MIBNB | US$623,90 | 0,69% | 1,14% | US$1.173.574 | - | 1.881 MIBNB |
| 8440 |  Wrapped Conflux WCFX | US$0,05962 | 1,91% | -12,05% | US$1.158.112 | US$28.373,50 | 19.426.106 WCFX |
| 8441 |  Stride Staked TIA stTIA | US$0,4095 | -4,34% | -11,69% | US$1.075.202 | - | 2.625.934 stTIA |
| 8442 |  Wrapped POKT WPOKT | US$0,01190 | 0,00% | -7,40% | US$1.039.683 | - | 87.352.417 WPOKT |
| 8443 |  Wrapped Krown WKROWN | US$0,001057 | -1,14% | -11,63% | US$1.005.413 | US$256.730 | 951.486.568 WKROWN |
| 8444 |  Lido Staked Matic stMATIC | US$0,1076 | 0,83% | 4,36% | US$949.694 | US$11.004,58 | 8.822.824 stMATIC |
| 8445 |  Singularity Finance SFI | US$0,005602 | -2,32% | 2,20% | US$871.116 | US$125.772 | 155.500.500 SFI |
| 8446 |  Wrapped KuCoin Token WKCS | US$8,41 | -2,02% | -0,66% | US$803.611 | - | 95.591 WKCS |
| 8447 |  Rip Strategies Hypurr Vault RHYPURR | US$3,29 | 1,78% | -7,97% | US$716.852 | - | 217.988 RHYPURR |
| 8448 |  Stride Staked OSMO stOSMO | US$0,04612 | -0,34% | -0,10% | US$715.039 | - | 15.505.444 stOSMO |
| 8449 |  Ankr Staked BNB ankrBNB | US$704,30 | -0,69% | 1,04% | US$707.741 | US$591,85 | 1.005 ankrBNB |
| 8450 |  Wrapped Alvey Chain WALV | US$0,002052 | 7,35% | 87,92% | US$656.706 | US$3.956,09 | 320.000.000 WALV |
| 8451 |  Wrapped WDOGE WWDOGE | US$0,1036 | 0,14% | -0,07% | US$597.302 | US$27.815,12 | 5.762.772 WWDOGE |
| 8452 |  Wrapped Kava WKAVA | US$0,06060 | -0,71% | 8,14% | US$588.147 | US$3.752,38 | 9.705.634 WKAVA |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.