Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  USA Rare Earth Inc (Derivatives) USAR | US$23,40 | -7,36% | 26,95% | - | - | - |
| 8204 |  USOIL (Derivatives) USOIL | US$135,27 | 4,51% | 7,46% | - | - | - |
| 8205 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,63 | -3,03% | -0,36% | - | - | - |
| 8206 |  QQQ (Derivatives) QQQ | US$655,75 | 0,04% | 2,50% | - | - | - |
| 8207 |  USBOND (Derivatives) USBOND | US$86,62 | -0,12% | 0,36% | - | - | - |
| 8208 |  moltbook MOLTBOOK | - | 9,04% | 50,96% | - | - | - |
| 8209 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 8,93% | 16,17% | - | - | - |
| 8210 |  DankDoge AI Agent DANKDOGEAI | - | 28,61% | 10,97% | - | - | - |
| 8211 |  X (XCOIN_CTO) X | - | -20,29% | -15,50% | - | - | - |
| 8212 |  Seekweb4 ODIC | US$0,00000001000 | 0,00% | -13,75% | - | - | - |
| 8213 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,32% | - | - | - |
| 8214 |  U.S Critical Mineral Reserve CMR | US$0,000003220 | 4,10% | 2,02% | - | - | - |
| 8215 |  AMARA AMARA | US$0,0002085 | -1,21% | 25,87% | - | - | - |
| 8216 |  Hyundai Motor Co (Derivatives) 005380 | US$544.673 | -0,13% | 0,46% | - | - | - |
| 8217 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.199,67 | 5,10% | 0,01% | - | - | - |
| 8218 |  Bitcoin Gold AI BTC | US$0,0004992 | -19,07% | -20,21% | - | - | - |
| 8219 |  Altura AVLT | US$1,07 | 0,06% | 0,34% | - | - | - |
| 8220 |  パンチ (punchmeme.world) PUNCH | - | -15,39% | 50,49% | - | - | - |
| 8221 |  The Reserve Bank PENNIES | US$0,000007020 | 0,00% | 0,32% | - | - | - |
| 8222 |  Punch Monkey PUNCH | US$0,003057 | -1,69% | 0,40% | - | - | - |
| 8223 |  ピータさん PETAH | US$0,000009040 | -9,46% | -26,64% | - | - | - |
| 8224 |  Tapp Exchange TAPP | US$0,03019 | 0,00% | -1,78% | - | - | - |
| 8225 |  Xitcoin $XTC | US$0,0003895 | -1,48% | 33,77% | - | - | - |
| 8226 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$673,35 | -0,06% | 0,44% | - | US$0,07000 | - |
| 8227 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$407,88 | 0,04% | -0,37% | - | - | - |
| 8228 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,93 | -2,15% | -3,69% | - | - | - |
| 8229 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$713,81 | 0,03% | 2,53% | - | - | - |
| 8230 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$654,23 | 0,01% | 2,11% | - | - | - |
| 8231 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | -5,40% | - | - | - |
| 8232 |  Applovin (Derivatives) APP | US$455,01 | -4,63% | -2,08% | - | - | - |
| 8233 |  Cisco Systems (Derivatives) CSCO | US$89,31 | -1,47% | 4,19% | - | - | - |
| 8234 |  Reddit (Derivatives) RDDT | US$154,85 | -5,03% | -5,22% | - | - | - |
| 8235 |  IBM (Derivatives) IBM | US$231,40 | -8,13% | -7,79% | - | - | - |
| 8236 |  gork (gork.world) GORK | - | -76,16% | -9,62% | - | - | - |
| 8237 |  HNO Coin HNO | US$0,0001775 | 2,63% | -4,37% | - | - | - |
| 8238 |  Mac mini (macminicoin) MACMINI | US$0,00004594 | -8,68% | -21,73% | - | - | - |
| 8239 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 3,93% | - | - | - |
| 8240 |  Return to Player RTP | US$0,00001539 | -6,65% | 10,80% | - | - | - |
| 8241 |  GPStarter GPST | US$0,4726 | 6,48% | -30,52% | - | - | - |
| 8242 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$153,04 | -1,04% | 4,17% | - | - | - |
| 8243 |  The Reserve Bank NICKELS | US$0,00001736 | 0,00% | 2,80% | - | - | - |
| 8244 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001960 | -4,00% | -17,25% | - | US$1,98 | - |
| 8245 |  Tencent AI TENCENTAI | - | 6,39% | -6,30% | - | - | - |
| 8246 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,04% | 0,07% | - | - | - |
| 8247 |  Global X Uranium ETF (Derivatives) URA | US$57,27 | 3,49% | 8,07% | - | - | - |
| 8248 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,13 | -4,76% | -0,61% | - | - | - |
| 8249 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$294.984 | -1,64% | 1,14% | - | - | - |
| 8250 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$493,07 | 0,02% | 1,68% | - | - | - |
| 8251 |  The Whale killer ORCA | US$0,000006040 | -4,83% | -1,29% | - | - | - |
| 8252 |  币安小龙虾 小龙虾 | - | 2,28% | 0,87% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.