Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cultel CULTEL | US$0,0000001800 | -1,97% | -9,73% | - | - | - |
| 7452 |  Limitless LIMITLESS | US$0,00008339 | -1,27% | -20,71% | - | - | - |
| 7453 |  Sproto Gremlin SPROTO | US$0,0000005700 | -2,85% | -6,55% | - | - | - |
| 7454 |  Pepe on Sui PEPE | - | -1,44% | 13,61% | - | - | - |
| 7455 |  Luffy Mugiwara LUFFY | US$0,000002790 | -1,93% | -1,67% | - | - | - |
| 7456 |  " " UNKOWN | US$0,0009239 | -2,75% | 9,24% | - | - | - |
| 7457 |  Shrimp Paste SHRIMP | US$0,00001806 | 0,00% | -33,92% | - | - | - |
| 7458 |  Cat in Hoodie HODI | US$0,00002437 | -0,62% | -1,82% | - | - | - |
| 7459 |  A Fork in the Road AFITR | US$0,00001684 | 3,17% | 2,96% | - | - | - |
| 7460 |  MeAI MEAI | US$0,000004430 | 0,05% | -38,92% | - | - | - |
| 7461 |  Kensei KENSEI | US$0,000006580 | 2,14% | -8,23% | - | - | - |
| 7462 |  CATZILLA CATZILLA | US$0,00003264 | -1,58% | -4,14% | - | - | - |
| 7463 |  PEPE DNA PEPEDNA | - | -2,61% | 1,35% | - | - | - |
| 7464 |  RZcoin RZ | US$102,23 | -2,16% | -3,84% | - | - | - |
| 7465 |  Javsphere JAV | US$0,0002271 | -0,25% | -4,85% | - | US$15,04 | - |
| 7466 |  Turtle Pepe TUPE | US$0,000006410 | -2,74% | 3,93% | - | - | - |
| 7467 |  DUSTY DUSTY | - | -6,33% | 35,10% | - | - | - |
| 7468 |  GME Mascot BUCK | US$0,000001720 | -2,10% | -30,15% | - | - | - |
| 7469 |  Workie WORKIE | US$0,00001983 | -0,76% | -0,57% | - | - | - |
| 7470 |  Fleabone BONE | US$0,00000004000 | -4,82% | -19,92% | - | - | - |
| 7471 |  BUCK INU BUCK | US$0,0000001000 | -0,23% | -8,56% | - | - | - |
| 7472 |  Paradise Tycoon MOANI | US$0,00004945 | -0,37% | -2,20% | - | - | - |
| 7473 |  MATRIX MTRX | US$0,00001444 | 0,00% | 0,04% | - | - | - |
| 7474 |  Knot Diffie-Hellman KNOT | US$0,0001216 | 7,56% | 2,24% | - | - | - |
| 7475 |  Seraph by Virtuals SERAPH | US$0,00002933 | 1,54% | 0,41% | - | - | - |
| 7476 |  Agent YP by Virtuals AIYP | US$0,0001139 | -0,72% | 2,26% | - | - | - |
| 7477 |  Gemini GEMINI | US$0,0001194 | 0,00% | -11,48% | - | - | - |
| 7478 |  Virgo VIRGO | US$0,00006581 | -1,27% | 2,18% | - | - | - |
| 7479 |  Pisces PISCES | US$0,00007035 | -5,58% | -2,42% | - | - | - |
| 7480 |  Leo LEO | US$0,00006822 | -2,88% | -8,43% | - | - | - |
| 7481 |  Taurus TAURUS | US$0,00006682 | -1,93% | 0,63% | - | - | - |
| 7482 |  Aquarius AQUARIUS | US$0,00006789 | -2,47% | -3,21% | - | - | - |
| 7483 |  Capricorn CAPRICORN | US$0,00006641 | -2,74% | -0,75% | - | - | - |
| 7484 |  Aries ARIES | US$0,00006681 | -0,95% | 0,14% | - | - | - |
| 7485 |  Scorpio SCORPIO | US$0,00006798 | -0,84% | -1,52% | - | - | - |
| 7486 |  Cancer CANCER | US$0,00006746 | -1,16% | -1,11% | - | - | - |
| 7487 |  Sagittarius SAGIT | US$0,00007191 | -4,23% | -2,75% | - | - | - |
| 7488 |  Libra LIBRA | US$0,00007086 | -4,63% | -2,36% | - | - | - |
| 7489 |  nftxbt by Virtuals NFTXBT | US$0,00004126 | -3,19% | 3,24% | - | - | - |
| 7490 |  ai9000 AI9000 | US$0,00002872 | -3,17% | -2,29% | - | - | - |
| 7491 |  Book of Miggles BOMI | US$0,4444 | -1,83% | -1,19% | - | - | - |
| 7492 |  Based Apu APU | - | -3,20% | -8,02% | - | - | - |
| 7493 |  Pett.AI AIP | US$0,0001722 | -1,40% | -3,90% | - | - | - |
| 7494 |  Chill Guy Xmas CGX | US$0,000006110 | 0,00% | 2,71% | - | - | - |
| 7495 |  SolForge Fusion SFG | US$0,01855 | 0,57% | -8,47% | - | - | - |
| 7496 |  FARM FARM | US$0,04271 | 0,00% | -10,49% | - | - | - |
| 7497 |  Free Speech X | US$0,0009381 | -33,77% | -29,85% | - | US$15.044,63 | - |
| 7498 |  Solana ID SOLID | US$0,0009933 | -1,04% | -3,40% | - | - | - |
| 7499 |  Medxt MEDXT | US$0,0003819 | -20,47% | -6,72% | - | - | - |
| 7500 |  Suicy the Seal SUICY | US$0,000008580 | 1,65% | -0,78% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.