Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  WAGMI (wagmi.global) WAGMI | US$0,00002878 | -0,03% | 2,42% | - | - | - |
| 7602 |  GENZAI GENZAI | US$0,00002180 | 0,00% | -1,17% | - | - | - |
| 7603 |  Kogin by Virtuals KOGIN | US$0,00002350 | -6,11% | -2,18% | - | - | - |
| 7604 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001781 | -0,68% | 1,73% | - | - | - |
| 7605 |  EchoLeaks by Virtuals ECHO | US$0,00004776 | -3,58% | 0,94% | - | - | - |
| 7606 |  BaseHoundBot by Virtuals $HOUND | US$0,00003557 | 0,00% | 4,64% | - | - | - |
| 7607 |  LESTER by Virtuals LESTER | US$0,00006165 | -0,34% | -2,55% | - | - | - |
| 7608 |  GOGGLES GOGLZ | US$0,006570 | 4,63% | 25,62% | - | - | - |
| 7609 |  MATES MATES | US$0,00001917 | 0,00% | 1,40% | - | - | - |
| 7610 |  Tuebor TBR | US$0,001186 | -1,87% | -2,25% | - | - | - |
| 7611 |  AGIXBT by Virtuals AGIXBT | US$0,00004431 | -1,61% | -0,53% | - | - | - |
| 7612 |  Chinese Elon Musk YILONGMA | US$0,02537 | 0,00% | -8,23% | - | - | - |
| 7613 |  APEMAN APEMAN | US$0,0000002700 | -1,91% | -12,15% | - | - | - |
| 7614 |  Vitalik Milady VILADY | US$0,00001102 | -5,74% | 46,03% | - | - | - |
| 7615 |  BUILD BUILD | US$0,03415 | -1,94% | 9,06% | - | - | - |
| 7616 |  SKAINET SKAI | US$0,00001129 | 0,00% | -2,28% | - | - | - |
| 7617 |  Bsop BSOP | US$0,00001252 | 0,00% | 2,07% | - | - | - |
| 7618 |  SuiAI SUAI | US$0,0002215 | 1,72% | -6,01% | - | - | - |
| 7619 |  JaeCoin JAE | US$0,000004200 | -23,87% | 55,31% | - | - | - |
| 7620 |  Listapie LTP | US$0,06072 | -1,31% | -4,40% | - | - | - |
| 7621 |  Dogcoin DCOIN | US$0,00001931 | 0,00% | -14,69% | - | - | - |
| 7622 |  Doge AI Agent DOGEAI | - | -0,14% | -10,20% | - | - | - |
| 7623 |  YODA YODA | US$0,000005290 | -2,63% | -5,87% | - | - | - |
| 7624 |  Cradle CRADLE | US$0,2901 | 0,00% | -10,51% | - | - | - |
| 7625 |  Made in America MIA | US$0,00001480 | -1,40% | 2,80% | - | - | - |
| 7626 |  Car CAR | US$41,64 | -1,81% | -3,74% | - | - | - |
| 7627 |  SwissRx Coin SWRX | US$0,00009074 | -0,82% | -2,04% | - | - | - |
| 7628 |  Warrior Coin WAR | US$0,0000007200 | -0,64% | -9,61% | - | - | - |
| 7629 |  DOGE TO MOON DOGEMOON | - | 0,00% | -2,78% | - | - | - |
| 7630 |  Official Baby Trump BTRUMP | US$0,00001391 | -2,59% | -6,28% | - | - | - |
| 7631 |  MarioNawfal on X MARIO | US$0,0001145 | 0,00% | -2,87% | - | - | - |
| 7632 |  Balance Coin BLC | US$0,9925 | -0,02% | -0,79% | - | US$122,04 | - |
| 7633 |  Tree TREE | US$0,1924 | 1,39% | -8,15% | - | - | - |
| 7634 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7635 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7636 |  OSOL AI Index OSOL | US$0,00004135 | 12,54% | -13,00% | - | - | - |
| 7637 |  EVAL Engine EVAL | US$0,0003428 | 0,78% | -12,64% | - | - | - |
| 7638 |  Token.com TOKEN | US$0,0002682 | 0,27% | -1,07% | - | - | - |
| 7639 |  Trip TRIP | US$28,91 | -1,87% | -3,44% | - | - | - |
| 7640 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001043 | 3,30% | 0,12% | - | - | - |
| 7641 |  Japanese Akita Inu JAI | US$0,000009040 | -4,25% | -1,13% | - | - | - |
| 7642 |  Shytoshi Kusama SHY | US$0,001409 | 0,37% | -11,45% | - | - | - |
| 7643 |  Tentum USDT.t | US$1,00 | -0,13% | -0,01% | - | - | - |
| 7644 |  Asymmetry Finance ASF | US$0,01958 | -0,22% | -3,63% | - | - | - |
| 7645 |  DogeGPU DOGPU | US$0,0000001900 | 32,28% | 359,34% | - | - | - |
| 7646 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005249 | -1,66% | 0,83% | - | - | - |
| 7647 |  Purple Fwog PWOG | US$0,0000002000 | -13,02% | -16,53% | - | - | - |
| 7648 |  Pharaoh PHAR | US$95,81 | -0,53% | -1,82% | - | - | - |
| 7649 |  BEENZ BEENZ | US$0,00004398 | -1,24% | -2,90% | - | US$286,25 | - |
| 7650 |  Catton AI CATTON | - | 0,80% | 4,25% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.