Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AI ROCKET by Virtuals ROCKET | US$0,00006039 | 12,24% | 14,50% | - | - | - |
| 7552 |  Senku Ishigami by Virtuals SENKU | US$0,00002078 | -3,28% | -0,90% | - | - | - |
| 7553 |  The Pea Guy by Virtuals PEAGUY | US$0,00001110 | 0,00% | -0,37% | - | - | - |
| 7554 |  Pandana PNDN | US$0,00003629 | -3,13% | -1,40% | - | - | - |
| 7555 |  Trackgood AI TRAI | US$0,0002170 | -1,49% | -22,38% | - | - | - |
| 7556 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | -0,02% | - | - | - |
| 7557 |  OpenAI Agent OPERATOR | - | 0,00% | 0,77% | - | - | - |
| 7558 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001997 | -3,27% | -0,04% | - | - | - |
| 7559 |  COQ AI COQAI | US$0,0001399 | -1,17% | -1,64% | - | - | - |
| 7560 |  The Css God by Virtuals WEBSIM | US$0,00006031 | -0,46% | 0,36% | - | - | - |
| 7561 |  Assimilate SIM | US$0,0002641 | -0,85% | -7,22% | - | - | - |
| 7562 |  Pepe AI Agent PEPEAI | - | -1,31% | -0,86% | - | - | - |
| 7563 |  Focai.fun FOCAI | US$0,00001608 | 0,00% | 1,57% | - | - | - |
| 7564 |  ATA by Virtuals ATA | US$0,00002282 | -4,17% | -2,59% | - | - | - |
| 7565 |  Poppy POPPY | US$0,00001879 | -5,34% | -3,11% | - | - | - |
| 7566 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 4,60% | - | - | - |
| 7567 |  Sage Universe SAGE | US$0,00008013 | -2,06% | -4,58% | - | - | - |
| 7568 |  Niggachain AI Layer 2 N2 | US$0,00003347 | -3,75% | -2,56% | - | - | - |
| 7569 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001561 | 0,00% | 0,92% | - | - | - |
| 7570 |  nomAI NOMAI | US$0,0001370 | 0,01% | 0,95% | - | - | - |
| 7571 |  Omnis Genesis by Virtuals OMNI | US$0,00002359 | 0,00% | -0,33% | - | - | - |
| 7572 |  Starship On Solana STSHIP | US$0,0000003900 | -2,08% | -11,22% | - | - | - |
| 7573 |  Based Monsta MONSTA | US$0,00002034 | 0,00% | 1,63% | - | - | - |
| 7574 |  DeFi Agents AI DEFAI | US$0,00001520 | 0,05% | -1,85% | - | - | - |
| 7575 |  1000x by Virtuals 1000X | US$0,001678 | -2,83% | 33,02% | - | - | - |
| 7576 |  SentAI SENTAI | US$0,00002572 | -3,05% | -0,20% | - | - | - |
| 7577 |  Feenix FEENIX | US$0,000006290 | 0,00% | 2,59% | - | - | - |
| 7578 |  Sui DePIN SUIDEPIN | US$0,00004963 | -71,34% | -76,17% | - | - | - |
| 7579 |  WOOF WOOF | US$0,00001427 | -3,19% | -9,13% | - | - | - |
| 7580 |  Sphere AI SPHERE | US$0,000009330 | -0,91% | -3,02% | - | - | - |
| 7581 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001234 | -3,22% | -1,70% | - | - | - |
| 7582 |  BananaRepublic BRP | US$0,001108 | 0,00% | -0,02% | - | - | - |
| 7583 |  ideax IDX | US$0,0009955 | -0,48% | -2,40% | - | - | - |
| 7584 |  Jewelry Token JEWELRY | US$46,39 | -1,99% | -3,80% | - | - | - |
| 7585 |  Agent S AGENT S | US$0,00007318 | -3,47% | 61,97% | - | - | - |
| 7586 |  Asvoria ASV | US$0,006080 | -5,93% | -0,69% | - | - | - |
| 7587 |  IDRISS IDRISS | US$0,002619 | 0,43% | -0,56% | - | - | - |
| 7588 |  DeFAIRewards DEFAI | US$0,00001537 | -3,35% | -4,00% | - | - | - |
| 7589 |  chAtoshI CHATOSHI | US$0,0007078 | -0,69% | -0,72% | - | - | - |
| 7590 |  Limbo $LIMBO | US$0,0002243 | -1,11% | -5,08% | - | - | - |
| 7591 |  Coin Prediction Tool On Base CPXTB | - | 12,44% | 37,40% | - | - | - |
| 7592 |  Jaihoz by Virtuals JAIHOZ | US$0,0001443 | 0,00% | 3,71% | - | - | - |
| 7593 |  Gigabrain by virtuals BRAIN | US$0,0002935 | -2,65% | -1,57% | - | - | - |
| 7594 |  noderzz by Virtuals NODE | US$0,00001404 | -0,63% | 1,76% | - | - | - |
| 7595 |  VolatilityX VOLTX | US$0,0001091 | -6,10% | 1,09% | - | - | - |
| 7596 |  Sympson AI $SYMP | US$0,0001024 | -5,22% | -9,76% | - | - | - |
| 7597 |  cr0w by Virtuals CROW | US$0,00002635 | 0,00% | 1,57% | - | - | - |
| 7598 |  H1DR4 by Virtuals H1DR4 | US$0,00005857 | -4,57% | -3,94% | - | - | - |
| 7599 |  AAAI_agent by Virtuals AAAI | US$0,00001113 | 0,00% | 1,84% | - | - | - |
| 7600 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -0,13% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.