Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Trenches AI TRENCHAI | US$0,00007056 | -1,15% | 1,30% | - | - | - |
| 7502 |  Molecule MOLECULE | - | -0,12% | -12,83% | - | - | - |
| 7503 |  Skimask Pnut SKINUT | US$0,00001883 | -1,87% | -0,54% | - | - | - |
| 7504 |  Pepe Clanker PEPEC | US$0,04190 | 1,02% | -4,05% | - | - | - |
| 7505 |  Goblin Mine Game GMG | US$0,0003004 | -0,52% | -0,10% | - | - | - |
| 7506 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7507 |  DePINs DEPINS | US$0,0000007100 | 0,15% | 2,95% | - | - | - |
| 7508 |  Brett 2.0 BRETT2.0 | US$0,00001563 | 0,00% | -7,52% | - | - | - |
| 7509 |  StarShip SSHIP | US$0,0001606 | -30,57% | -7,51% | - | - | - |
| 7510 |  BEPE BEPE | US$0,00004298 | -3,67% | -16,86% | - | - | - |
| 7511 |  QAAGAI QAAGAI | US$0,0001560 | 0,78% | 1,00% | - | - | - |
| 7512 |  Hoodrat HOODRAT | US$0,00002733 | -11,76% | 29,58% | - | - | - |
| 7513 |  DORA AI by Virtuals DORA | US$0,0001195 | -0,68% | -2,29% | - | - | - |
| 7514 |  OnlyCalls by Virtuals CALLS | US$0,00003189 | -0,24% | 0,26% | - | - | - |
| 7515 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001741 | 0,03% | 1,34% | - | - | - |
| 7516 |  Forky FORKY | US$0,00001142 | 0,73% | -0,06% | - | - | - |
| 7517 |  Vainguard VAIN | US$0,00003605 | -3,42% | -2,18% | - | - | - |
| 7518 |  Loky AI LOKY | US$0,0002237 | -0,39% | -8,54% | - | - | - |
| 7519 |  Velvet Unicorn by Virtuals VU | US$0,0001593 | -1,53% | -2,15% | - | - | - |
| 7520 |  Olyn by Virtuals OLYN | US$0,0002792 | -3,28% | -0,26% | - | - | - |
| 7521 |  CertaiK by Virtuals CERTAI | US$0,00008881 | -5,45% | -2,72% | - | - | - |
| 7522 |  Degen Capital by Virtuals DEGENC | US$0,00003850 | 1,71% | -0,57% | - | - | - |
| 7523 |  Virtu by Virtuals VIRTU | US$0,00006947 | 0,00% | 0,89% | - | - | - |
| 7524 |  Breakout Bro by Virtuals BOB | US$0,00001905 | -2,31% | -1,56% | - | - | - |
| 7525 |  Oxbull OXI | US$0,04112 | -1,47% | -2,66% | - | - | - |
| 7526 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7527 |  BeerBear BEAR | US$0,00006877 | -1,90% | -16,50% | - | - | - |
| 7528 |  Music by Virtuals MUSIC | US$0,0001690 | -1,02% | -0,61% | - | - | - |
| 7529 |  Shifu SHIFU | US$0,000004220 | -2,61% | -0,15% | - | - | - |
| 7530 |  Red Siberian Husky KOVU | US$0,000008290 | -1,03% | 2,71% | - | - | - |
| 7531 |  Baby Fwog BABYFWOG | US$0,0001042 | 0,00% | -0,48% | - | - | - |
| 7532 |  Sendcoin SEND | US$0,00004180 | 3,81% | -3,44% | - | - | - |
| 7533 |  COW COW | US$0,008881 | 0,54% | 8,33% | - | - | - |
| 7534 |  Oil Meta Games OMG | US$13,63 | -2,62% | -4,13% | - | - | - |
| 7535 |  Saad Boi SAAD | US$0,00007299 | -1,47% | -5,93% | - | - | - |
| 7536 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002117 | 2,32% | 19,43% | - | - | - |
| 7537 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001206 | 0,00% | 4,43% | - | - | - |
| 7538 |  HadesAI by Virtuals HADES | US$0,00002023 | -2,52% | -5,34% | - | - | - |
| 7539 |  Syrax AI SYRAX | US$0,0004522 | 0,00% | 1,39% | - | - | - |
| 7540 |  Spectra SPECTRA | US$0,003759 | -1,66% | -13,24% | - | - | - |
| 7541 |  AI Voice Agents AIVA | US$0,000005040 | 55,08% | -9,85% | - | - | - |
| 7542 |  DrPepe.ai BRYAN | - | -4,39% | -1,55% | - | - | - |
| 7543 |  Avarik Saga AVRK | US$0,0007397 | 0,00% | 0,78% | - | - | - |
| 7544 |  Tardi TARDI | US$0,0001613 | -0,26% | -5,19% | - | - | - |
| 7545 |  BuckTheBunny BUCK | US$0,00000009000 | -1,43% | 0,21% | - | - | - |
| 7546 |  Oracle ORCL | US$0,001438 | -2,53% | -0,15% | - | - | - |
| 7547 |  DeSci AI Agent DESCIAI | - | -1,96% | -3,95% | - | - | - |
| 7548 |  Shrubius Maximus SHRUBIUS | US$0,00001690 | 2,06% | 41,94% | - | - | - |
| 7549 |  Iona by Virtuals IONA | US$0,0003261 | -1,96% | -0,15% | - | - | - |
| 7550 |  0xsim by Virtuals SAGE | US$0,000006010 | -0,25% | 10,16% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 170 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.