Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cultel CULTEL | US$0,0000001500 | 0,00% | -5,74% | - | - | - |
| 7452 |  Limitless LIMITLESS | US$0,0001104 | 0,00% | 14,76% | - | - | - |
| 7453 |  Sproto Gremlin SPROTO | US$0,0000005600 | 0,00% | -2,22% | - | - | - |
| 7454 |  Pepe on Sui PEPE | - | 19,39% | 35,15% | - | - | - |
| 7455 |  Frog King MAMU | US$0,00006533 | -5,44% | 40,63% | - | - | - |
| 7456 |  Luffy Mugiwara LUFFY | US$0,000002930 | 1,84% | 5,77% | - | - | - |
| 7457 |  Shrimp Paste SHRIMP | US$0,00001828 | 0,00% | 4,45% | - | - | - |
| 7458 |  Cat in Hoodie HODI | US$0,00002240 | 0,49% | 10,75% | - | - | - |
| 7459 |  A Fork in the Road AFITR | US$0,00002507 | 1,22% | 37,99% | - | - | - |
| 7460 |  MeAI MEAI | US$0,000004740 | -0,71% | -0,23% | - | - | - |
| 7461 |  Kensei KENSEI | US$0,000007200 | -0,24% | 3,23% | - | - | - |
| 7462 |  CATZILLA CATZILLA | US$0,00003688 | 5,60% | 12,94% | - | - | - |
| 7463 |  PEPE DNA PEPEDNA | - | 0,57% | 12,27% | - | - | - |
| 7464 |  Toki TOKI | - | 4,91% | -5,10% | - | - | - |
| 7465 |  RZcoin RZ | US$95,54 | 0,24% | -6,88% | - | - | - |
| 7466 |  Javsphere JAV | US$0,0002223 | -1,56% | -2,43% | - | - | - |
| 7467 |  DUSTY DUSTY | - | 13,93% | 24,39% | - | - | - |
| 7468 |  GME Mascot BUCK | US$0,000001670 | 0,00% | -2,07% | - | - | - |
| 7469 |  Workie WORKIE | US$0,00001972 | -0,74% | -1,47% | - | - | - |
| 7470 |  Fleabone BONE | US$0,00000004000 | 1,85% | 2,05% | - | - | - |
| 7471 |  BUCK INU BUCK | US$0,0000001100 | 1,14% | 3,58% | - | - | - |
| 7472 |  Paradise Tycoon MOANI | US$0,00005028 | -0,09% | 2,26% | - | - | - |
| 7473 |  MATRIX MTRX | US$0,00001561 | 0,00% | 12,61% | - | - | - |
| 7474 |  Knot Diffie-Hellman KNOT | US$0,0001687 | 4,36% | 14,84% | - | - | - |
| 7475 |  Agent YP by Virtuals AIYP | US$0,0001482 | -0,06% | 17,70% | - | - | - |
| 7476 |  Virgo VIRGO | US$0,00006899 | -1,66% | 2,31% | - | - | - |
| 7477 |  Pisces PISCES | US$0,00006515 | -11,13% | -9,64% | - | - | - |
| 7478 |  Leo LEO | US$0,00006863 | -0,07% | -0,32% | - | - | - |
| 7479 |  Taurus TAURUS | US$0,00006777 | 1,33% | -0,22% | - | - | - |
| 7480 |  Aquarius AQUARIUS | US$0,00006914 | 3,42% | -1,33% | - | - | - |
| 7481 |  Capricorn CAPRICORN | US$0,00006585 | 1,31% | -2,54% | - | - | - |
| 7482 |  Aries ARIES | US$0,00006556 | 0,00% | -5,15% | - | - | - |
| 7483 |  Scorpio SCORPIO | US$0,00007044 | -2,90% | 0,73% | - | - | - |
| 7484 |  Cancer CANCER | US$0,00006877 | -0,28% | -0,64% | - | - | - |
| 7485 |  Sagittarius SAGIT | US$0,00007610 | 3,96% | 4,11% | - | - | - |
| 7486 |  Libra LIBRA | US$0,00007024 | 1,05% | -2,71% | - | - | - |
| 7487 |  nftxbt by Virtuals NFTXBT | US$0,00005699 | 2,13% | 23,15% | - | - | - |
| 7488 |  Book of Miggles BOMI | US$0,4108 | 1,31% | -0,20% | - | - | - |
| 7489 |  Based Apu APU | - | -9,84% | -20,70% | - | - | - |
| 7490 |  Pett.AI AIP | US$0,0001635 | -0,29% | -5,52% | - | - | - |
| 7491 |  Chill Guy Xmas CGX | US$0,000006270 | 0,00% | 6,49% | - | - | - |
| 7492 |  Nikita NIKITA | US$0,00001900 | 0,00% | -23,28% | - | - | - |
| 7493 |  SolForge Fusion SFG | US$0,01888 | 0,00% | 9,58% | - | - | - |
| 7494 |  Inkryptus INKY | US$1,46 | -0,04% | 0,35% | - | - | - |
| 7495 |  FARM FARM | US$0,04146 | 0,00% | -4,67% | - | - | - |
| 7496 |  Free Speech X | US$0,001049 | 28,52% | -7,32% | - | - | - |
| 7497 |  Solana ID SOLID | US$0,001010 | -0,61% | 2,19% | - | - | - |
| 7498 |  Medxt MEDXT | US$0,0003028 | 1,05% | 3,96% | - | - | - |
| 7499 |  Suicy the Seal SUICY | US$0,00001115 | -24,21% | 27,21% | - | - | - |
| 7500 |  Trenches AI TRENCHAI | US$0,00008093 | 2,34% | 16,30% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.