Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7552 |  OpenAI Agent OPERATOR | - | 1,47% | 10,75% | - | - | - |
| 7553 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002637 | 0,00% | 19,04% | - | - | - |
| 7554 |  COQ AI COQAI | US$0,0001638 | -4,04% | 22,04% | - | - | - |
| 7555 |  The Css God by Virtuals WEBSIM | US$0,00007797 | 0,00% | 27,01% | - | - | - |
| 7556 |  H4CK Terminal by Virtuals H4CK | US$0,00008320 | 1,32% | 19,86% | - | - | - |
| 7557 |  Assimilate SIM | US$0,0002733 | 0,00% | 4,24% | - | - | - |
| 7558 |  Pepe AI Agent PEPEAI | - | -0,23% | 11,01% | - | - | - |
| 7559 |  WAI Combinator by Virtuals WAI | US$0,00004230 | -0,47% | 21,77% | - | - | - |
| 7560 |  ATA by Virtuals ATA | US$0,00003106 | 0,00% | 23,89% | - | - | - |
| 7561 |  Poppy POPPY | US$0,00002244 | 5,75% | 14,30% | - | - | - |
| 7562 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 4,92% | - | - | - |
| 7563 |  Sage Universe SAGE | US$0,00008879 | 0,11% | 13,54% | - | - | - |
| 7564 |  Niggachain AI Layer 2 N2 | US$0,00004335 | 6,56% | 28,79% | - | - | - |
| 7565 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001997 | 24,58% | 24,77% | - | - | - |
| 7566 |  nomAI NOMAI | US$0,0001815 | 0,53% | 21,08% | - | - | - |
| 7567 |  Hunter by Virtuals DRPXBT | US$0,00003680 | 1,15% | 20,88% | - | - | - |
| 7568 |  Based Monsta MONSTA | US$0,00001954 | 0,74% | 1,81% | - | - | - |
| 7569 |  DeFi Agents AI DEFAI | US$0,00001504 | 0,00% | -0,81% | - | - | - |
| 7570 |  1000x by Virtuals 1000X | US$0,002041 | -7,64% | 0,73% | - | - | - |
| 7571 |  SentAI SENTAI | US$0,00002689 | 0,00% | 5,93% | - | - | - |
| 7572 |  Sphere AI SPHERE | US$0,00001060 | 5,68% | 13,92% | - | - | - |
| 7573 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001431 | 10,42% | 15,08% | - | - | - |
| 7574 |  ideax IDX | US$0,001112 | 1,90% | 9,94% | - | - | - |
| 7575 |  Jewelry Token JEWELRY | US$43,33 | 0,28% | -6,84% | - | - | - |
| 7576 |  IDRISS IDRISS | US$0,002630 | 1,28% | 0,37% | - | - | - |
| 7577 |  DeFAIRewards DEFAI | US$0,00001805 | 4,17% | 11,76% | - | - | - |
| 7578 |  chAtoshI CHATOSHI | US$0,0006146 | 6,99% | -8,49% | - | - | - |
| 7579 |  Limbo $LIMBO | US$0,0002385 | -2,32% | 7,00% | - | - | - |
| 7580 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 3,84% | - | - | - |
| 7581 |  Gigabrain by virtuals BRAIN | US$0,0004154 | -1,93% | 30,01% | - | - | - |
| 7582 |  noderzz by Virtuals NODE | US$0,00001707 | 0,00% | 18,20% | - | - | - |
| 7583 |  Sympson AI $SYMP | US$0,0001213 | 0,00% | 19,55% | - | - | - |
| 7584 |  cr0w by Virtuals CROW | US$0,00003405 | -1,35% | 23,01% | - | - | - |
| 7585 |  H1DR4 by Virtuals H1DR4 | US$0,00006742 | 1,53% | 5,86% | - | - | - |
| 7586 |  AAAI_agent by Virtuals AAAI | US$0,00001521 | 0,00% | 27,50% | - | - | - |
| 7587 |  Rain by Virtuals RAIN | US$0,00002482 | 0,00% | 29,32% | - | - | - |
| 7588 |  WAGMI (wagmi.global) WAGMI | US$0,00003555 | 0,00% | 11,05% | - | - | - |
| 7589 |  GENZAI GENZAI | US$0,00002802 | 3,45% | 25,55% | - | - | - |
| 7590 |  Kogin by Virtuals KOGIN | US$0,00003077 | 1,05% | 20,04% | - | - | - |
| 7591 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002430 | 0,24% | 24,51% | - | - | - |
| 7592 |  EchoLeaks by Virtuals ECHO | US$0,00005101 | 0,00% | 5,27% | - | - | - |
| 7593 |  BaseHoundBot by Virtuals $HOUND | US$0,00004445 | 0,43% | 16,48% | - | - | - |
| 7594 |  Leoono LEO | US$0,00007338 | 1,09% | 22,67% | - | - | - |
| 7595 |  LESTER by Virtuals LESTER | US$0,00007610 | 4,68% | 12,22% | - | - | - |
| 7596 |  MATES MATES | US$0,00002128 | 0,66% | 11,00% | - | - | - |
| 7597 |  Tuebor TBR | US$0,0008684 | 0,00% | -4,59% | - | - | - |
| 7598 |  AGIXBT by Virtuals AGIXBT | US$0,00006294 | 2,82% | 27,03% | - | - | - |
| 7599 |  Chinese Elon Musk YILONGMA | US$0,02577 | 1,08% | 1,32% | - | - | - |
| 7600 |  Yeet YEET | US$0,0002399 | -3,23% | -7,50% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.