Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  APEMAN APEMAN | US$0,0000002700 | -1,05% | 1,72% | - | - | - |
| 7602 |  Vitalik Milady VILADY | US$0,000007270 | -1,83% | 0,51% | - | - | - |
| 7603 |  Bsop BSOP | US$0,00001136 | -2,55% | -6,45% | - | - | - |
| 7604 |  JaeCoin JAE | US$0,000005470 | 6,32% | 21,81% | - | - | - |
| 7605 |  Good Game Gary Gensler GGGG | US$0,000003960 | 4,16% | 7,70% | - | - | - |
| 7606 |  Squirrel Wallet NUTS | US$0,0001124 | 8,20% | -63,80% | - | - | - |
| 7607 |  Listapie LTP | US$0,05892 | -1,65% | -0,05% | - | - | - |
| 7608 |  Dogcoin DCOIN | US$0,00001501 | -1,50% | -4,59% | - | - | - |
| 7609 |  Doge AI Agent DOGEAI | - | 4,69% | 3,52% | - | - | - |
| 7610 |  YODA YODA | US$0,000005300 | 0,00% | 1,42% | - | - | - |
| 7611 |  Cradle CRADLE | US$0,3220 | 5,82% | 6,62% | - | - | - |
| 7612 |  Made in America MIA | US$0,00001717 | 0,00% | 26,51% | - | - | - |
| 7613 |  Car CAR | US$39,20 | 1,04% | -6,03% | - | - | - |
| 7614 |  SwissRx Coin SWRX | US$0,00009823 | 1,36% | 9,91% | - | - | - |
| 7615 |  Official Baby Trump BTRUMP | US$0,00001568 | 5,71% | 4,59% | - | - | - |
| 7616 |  DeepSeek AI DEEPSEEK | - | 1,05% | 21,40% | - | - | - |
| 7617 |  Balance Coin BLC | US$0,9938 | -0,75% | -0,12% | - | - | - |
| 7618 |  Tree TREE | US$0,1819 | 0,68% | 7,54% | - | - | - |
| 7619 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7620 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7621 |  OSOL AI Index OSOL | US$0,00004946 | 16,27% | 24,91% | - | - | - |
| 7622 |  EVAL Engine EVAL | US$0,0005174 | -10,54% | 40,84% | - | - | - |
| 7623 |  Token.com TOKEN | US$0,0002681 | -0,40% | 0,18% | - | - | - |
| 7624 |  Trip TRIP | US$27,09 | 0,54% | -6,45% | - | - | - |
| 7625 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001120 | 5,38% | 9,94% | - | - | - |
| 7626 |  Doge Caucus DOGECAUCUS | US$0,09121 | -1,72% | 2,91% | - | - | - |
| 7627 |  Anzen Finance (ANZ) ANZ | US$0,00007005 | 2,95% | -21,45% | - | - | - |
| 7628 |  Japanese Akita Inu JAI | US$0,000009530 | 0,00% | 5,43% | - | - | - |
| 7629 |  Tentum USD.T | US$1,00 | -0,03% | -0,05% | - | - | - |
| 7630 |  DEX223 D223 | US$0,0001252 | 0,00% | 3,47% | - | - | - |
| 7631 |  Asymmetry Finance ASF | US$0,02860 | -2,04% | 34,57% | - | - | - |
| 7632 |  DogeGPU DOGPU | US$0,0000002500 | 11,13% | -22,11% | - | - | - |
| 7633 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005864 | 1,08% | 11,90% | - | - | - |
| 7634 |  Purple Fwog PWOG | US$0,0000002300 | 9,37% | 11,83% | - | - | - |
| 7635 |  Pharaoh PHAR | US$104,58 | -0,31% | 9,98% | - | - | - |
| 7636 |  BEENZ BEENZ | US$0,00005765 | 0,88% | 26,19% | - | - | - |
| 7637 |  Catton AI CATTON | - | -0,14% | 3,36% | - | - | - |
| 7638 |  SpaceFrog X SFX | US$0,00000006000 | 0,81% | 7,12% | - | US$32,91 | - |
| 7639 |  Polynetica POLLY | US$0,000001870 | -0,17% | -23,66% | - | - | - |
| 7640 |  NEZHA NEZHA | US$0,00003072 | 0,57% | 2,18% | - | - | - |
| 7641 |  Anita AI ANITA | US$0,0002964 | 2,10% | 1,42% | - | - | - |
| 7642 |  Kimi AI Agent KIMIAI | - | 0,00% | 22,10% | - | - | - |
| 7643 |  Deep AI DEEP | US$0,00002477 | 0,85% | 10,80% | - | - | - |
| 7644 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003672 | 0,78% | 6,21% | - | - | - |
| 7645 |  Broccoli (Bounce Finance) Broccoli | US$0,0002945 | 0,51% | 6,44% | - | - | - |
| 7646 |  TapSwap TAPS | US$0,0007595 | 1,31% | 97,22% | - | - | - |
| 7647 |  Official CZ Dog BROCCOLI | US$0,00005712 | 3,84% | 11,66% | - | - | - |
| 7648 |  Pi Network AI PIAI | - | -12,86% | -5,47% | - | - | - |
| 7649 |  Grok 3 AI GROK3AI | - | -0,16% | 7,66% | - | - | - |
| 7650 |  Pi Network AI Agent PIAI | - | 5,57% | 65,12% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 169 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.