Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 12/05/2026

Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8102Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$186,52-3,85%-0,29%---
8103Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$207,42-3,62%5,38%---
8104Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$135,43-2,21%1,58%---
8105Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$98,833,01%-0,83%---
8106Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$444,67-3,02%7,65%---
8107Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$394,83-2,38%-1,19%---
8108Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$294,640,72%4,28%---
8109Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$134,68-0,20%0,36%---
8110iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$281,80-1,19%-0,55%---
8111Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$407,83-0,98%-0,51%---
8112CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$106,68-7,16%-17,27%---
8113Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$13,96-1,15%-4,41%---
8114SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.196,23-10,22%9,13%---
8115SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.055,40-4,88%21,86%---
8116Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$178,96-10,03%4,61%---
8117State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$174,25-2,12%4,13%---
8118Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.019,441,92%0,47%---
8119Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$141,19-0,94%-0,33%---
8120SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.418,81-7,86%-3,06%---
8121Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,520,56%-2,79%---
8122Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$991,952,51%0,55%---
8123Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,11-0,56%2,78%---
8124Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,79-1,79%5,79%---
8125Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$602,010,41%-0,22%---
8126USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$25,50-3,85%-6,96%---
8127USOIL (Derivatives) USOIL (Derivatives) USOILUS$143,563,36%2,47%---
8128Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$66,09-4,46%1,17%---
8129QQQ (Derivatives) QQQ (Derivatives) QQQUS$704,97-1,21%2,63%---
8130USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,93-0,77%-0,79%---
8131Copper Doge Copper Doge COGE-17,29%17,66%---
8132moltbook moltbook MOLTBOOK--3,38%-12,92%---
8133DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%3,24%---
8134Seekweb4 Seekweb4 ODICUS$0,000000020000,00%-14,09%---
8135U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002810-8,42%-6,70%---
8136AMARA AMARA AMARAUS$0,0001106-6,51%-11,90%---
8137Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$437,28-4,31%18,55%---
8138Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0004665-16,10%-8,65%---
8139Altura Altura AVLTUS$1,070,00%0,18%---
8140パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%131,86%---
8141星星 星星 XINGXINGUS$0,00001245-4,38%10,16%---
8142Punch Monkey Punch Monkey PUNCHUS$0,0014192,23%-35,12%---
8143ピータさん ピータさん PETAHUS$0,000008840-2,09%-1,50%---
8144Kimchi Coin Kimchi Coin KIMCHIUS$0,0000000100015,22%-45,05%---
8145White Eagle White Eagle WEGLUS$0,00023480,00%-100,00%---
8146Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$445,860,00%7,00%---
8147Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$401,710,00%4,21%---
8148Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$660,63-0,01%-1,08%---
8149Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$291,310,00%4,63%---
8150Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-0,00%211,24%---
8151Applovin (Derivatives) Applovin (Derivatives) APPUS$488,272,99%1,08%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan