Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  JPool Staked SOL (JSOL) JSOL | US$127,50 | -2,79% | 9,49% | US$121.158.298 | US$9.301,34 | 950.289 JSOL |
| 8303 |  Mantle Restaked Ether CMETH | US$2.484,77 | -2,64% | -3,46% | US$114.142.449 | US$221.409 | 45.937 CMETH |
| 8304 |  Wrapped Fantom WFTM | US$0,05041 | -4,79% | 11,44% | US$110.000.074 | US$2.619,18 | 2.182.093.846 WFTM |
| 8305 |  Coinbase Wrapped XRP CBXRP | US$1,44 | -2,56% | 1,68% | US$101.735.599 | US$1.222.580 | 70.720.144 CBXRP |
| 8306 |  BlazeStake Staked SOL BSOL | US$122,34 | -2,82% | 9,95% | US$97.787.324 | US$39.643,93 | 799.285 BSOL |
| 8307 |  Huobi BTC HBTC | US$64.602,57 | -1,42% | -1,21% | US$94.229.992 | - | 1.459 HBTC |
| 8308 |  Crypto.com Staked ETH CDCETH | US$2.434,72 | -2,52% | -3,37% | US$88.672.465 | US$1.797,48 | 36.420 CDCETH |
| 8309 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.212.986 | - | 7.812.165.663.969 WPLS |
| 8310 |  xSolvBTC xSolvBTC | US$80.307,74 | -1,62% | 0,66% | US$79.116.255 | - | 985 xSolvBTC |
| 8311 |  Edgevana Staked SOL EDGESOL | US$121,00 | -2,83% | 9,46% | US$79.164.031 | - | 654.237 EDGESOL |
| 8312 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,04% | -1,03% | US$78.490.245 | US$2,13 | 77.358.480 SUSD1+ |
| 8313 |  ether.fi Staked BTC EBTC | US$80.714,49 | -1,55% | -1,19% | US$72.571.753 | US$705.965 | 899 EBTC |
| 8314 |  Haedal Staked SUI HASUI | US$1,33 | -4,33% | 27,89% | US$72.367.971 | US$106.521 | 54.407.011 HASUI |
| 8315 |  Staked USDT STUSDT | US$1,02 | 2,49% | 2,63% | US$65.880.001 | - | 64.726.188 STUSDT |
| 8316 |  Venus USDC vUSDC | US$0,02644 | -0,01% | 0,02% | US$63.908.764 | - | 2.417.051.327 vUSDC |
| 8317 |  pufETH PUFETH | US$2.445,93 | -2,50% | -3,96% | US$62.854.419 | US$2.585,11 | 25.698 PUFETH |
| 8318 |  Wrapped CRO WCRO | US$0,07802 | 0,60% | 11,50% | US$56.152.171 | US$1.658.766 | 719.708.376 WCRO |
| 8319 |  Wrapped peaq WPEAQ | US$0,02328 | 31,46% | 36,13% | US$49.241.983 | US$264.675 | 2.115.462.827 WPEAQ |
| 8320 |  Venus ETH vETH | US$47,76 | -2,81% | -3,64% | US$47.735.062 | US$47.735.053 | 999.462 vETH |
| 8321 |  Volo Staked SUI VSUI | US$1,31 | -4,26% | 28,00% | US$44.167.871 | US$67.723,76 | 33.591.679 VSUI |
| 8322 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,10% | US$42.796.236 | - | 35.846.394 SFRXUSD |
| 8323 |  swETH SWETH | US$2.560,48 | -2,22% | -2,61% | US$34.944.419 | - | 13.648 SWETH |
| 8324 |  Wrapped TAO WTAO | US$309,69 | -3,15% | 6,63% | US$33.656.405 | US$106.331 | 108.677 WTAO |
| 8325 |  Wrapped Everscale WEVER | US$0,08181 | 2,00% | 2,00% | US$33.279.918 | US$707,21 | 406.807.567 WEVER |
| 8326 |  Restaked Swell Ethereum RSWETH | US$2.440,18 | -2,29% | -2,24% | US$32.725.074 | - | 13.411 RSWETH |
| 8327 |  DeFi Pulse Index DPI | US$46,43 | -2,65% | 2,62% | US$25.955.353 | - | 558.983 DPI |
| 8328 |  Wrapped NXM WNXM | US$58,32 | 0,11% | -2,24% | US$25.220.891 | US$57.527,26 | 432.436 WNXM |
| 8329 |  Wrapped Rootstock Bitcoin WRBTC | US$80.706,83 | -1,23% | -1,09% | US$25.115.314 | US$61.757,66 | 311 WRBTC |
| 8330 |  Wrapped HBAR WHBAR | US$0,09371 | -3,30% | 3,63% | US$24.662.612 | US$1.265.065 | 263.186.213 WHBAR |
| 8331 |  Universal ETH UNIETH | US$2.610,31 | -1,13% | -2,97% | US$24.273.437 | - | 9.299 UNIETH |
| 8332 |  Amnis Staked Aptos coin STAPT | US$1,30 | -2,87% | 9,73% | US$24.022.206 | US$4,96 | 18.422.871 STAPT |
| 8333 |  Wrapped Matic WMATIC | US$0,09890 | -4,10% | 0,88% | US$23.785.531 | US$667.599 | 240.495.450 WMATIC |
| 8334 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,09% | -0,10% | US$21.064.452 | - | 20.141.812 CUSDO |
| 8335 |  Wrapped Bera WBERA | US$0,3982 | -2,93% | 5,62% | US$21.006.951 | US$196.354 | 52.758.445 WBERA |
| 8336 |  Chain-key Bitcoin CKBTC | US$81.758,63 | 0,81% | 1,56% | US$20.690.657 | US$32.886,88 | 253 CKBTC |
| 8337 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | -0,04% | US$19.737.814 | - | 17.969.338 SCRVUSD |
| 8338 |  Ankr Staked ETH ankrETH | US$2.770,48 | -2,22% | -3,71% | US$19.667.912 | - | 7.099 ankrETH |
| 8339 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | -0,01% | US$18.389.490 | US$63.863,26 | 18.378.743 USDT.e |
| 8340 |  CoinMarketCap 20 Index DTF CMC20 | US$162,04 | -1,87% | -0,20% | US$16.612.568 | US$2.135.460 | 102.521 CMC20 |
| 8341 |  OKX Wrapped ETH XETH | US$2.266,53 | -3,20% | -3,69% | US$16.431.034 | US$531.751 | 7.249 XETH |
| 8342 |  Kelp DAO Wrapped rsETH WRSETH | US$2.343,27 | -2,24% | -6,41% | US$13.004.221 | - | 5.550 WRSETH |
| 8343 |  Wrapped Sonic WS | US$0,05028 | -5,26% | 11,16% | US$12.444.540 | US$569.211 | 247.492.031 WS |
| 8344 |  Solayer SOL sSOL | US$108,60 | -3,20% | 9,49% | US$12.414.071 | - | 114.308 sSOL |
| 8345 |  Coinbase Wrapped ADA CBADA | US$0,2720 | -2,90% | 3,58% | US$11.112.580 | US$138.909 | 40.848.970 CBADA |
| 8346 |  Wrapped QUIL WQUIL | US$0,01008 | -5,95% | -4,07% | US$9.091.280 | US$83.892,85 | 902.285.400 WQUIL |
| 8347 |  Osmosis allBTC allBTC | US$79.772,30 | -11,55% | -1,21% | US$9.014.270 | US$1.407.793 | 113 allBTC |
| 8348 |  Wrapped FRAX WFRAX | US$0,4877 | -0,97% | 3,72% | US$9.011.459 | US$46.552,01 | 18.475.720 WFRAX |
| 8349 |  Coinbase Wrapped DOGE CBDOGE | US$0,1099 | -0,91% | -4,32% | US$8.251.690 | US$119.411 | 75.109.843 CBDOGE |
| 8350 |  Wrapped Apertum WAPTM | US$0,1739 | -5,78% | -10,72% | US$7.701.134 | US$84.195,55 | 44.295.298 WAPTM |
| 8351 |  Wrapped Core WCORE | US$0,04230 | 1,25% | 12,23% | US$7.633.020 | - | 180.429.994 WCORE |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.