Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  BFUSD BFUSD | US$0,9991 | -0,02% | -0,03% | US$1.376.720.205 | US$735.457 | 1.377.966.927 BFUSD |
| 8253 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | -0,07% | US$1.181.311.121 | US$17.158.944 | 1.180.872.086 USDC.e |
| 8254 |  BounceBit BTC BBTC | US$80.333,39 | -3,55% | -6,60% | US$1.156.776.688 | - | 14.400 BBTC |
| 8255 |  Binance Staked SOL BNSOL | US$104,70 | -3,35% | 9,09% | US$1.063.105.706 | US$7.916.373 | 10.154.197 BNSOL |
| 8256 |  Wrapped BNB WBNB | US$664,92 | -0,79% | 5,43% | US$1.052.494.649 | US$301.766.122 | 1.582.885 WBNB |
| 8257 |  Lombard Staked BTC LBTC | US$80.860,89 | -1,35% | -0,28% | US$952.885.621 | US$2.755.145 | 11.784 LBTC |
| 8258 |  Jito Staked SOL JITOSOL | US$120,62 | -2,91% | 9,53% | US$929.652.972 | US$11.869.425 | 7.707.261 JITOSOL |
| 8259 |  Rocket Pool ETH RETH | US$2.654,72 | -2,41% | -3,54% | US$892.435.830 | US$307.875 | 336.170 RETH |
| 8260 |  Function FBTC | US$80.414,30 | -0,80% | -0,71% | US$882.104.001 | - | 10.969 FBTC |
| 8261 |  Liquid Staked ETH LSETH | US$2.485,31 | -0,42% | -2,40% | US$789.250.881 | US$4.649,10 | 317.566 LSETH |
| 8262 |  Wrapped Flare WFLR | US$0,008655 | -1,05% | 13,58% | US$745.405.502 | - | 86.122.566.420 WFLR |
| 8263 |  Kinetiq Staked HYPE KHYPE | US$40,91 | -4,25% | -7,96% | US$720.036.223 | US$19.312,19 | 17.602.199 KHYPE |
| 8264 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,01% | -0,07% | US$626.750.025 | US$6.672.669 | 627.281.399 USDtb |
| 8265 |  Lista Staked BNB slisBNB | US$687,39 | -0,39% | 5,41% | US$613.624.803 | US$242.113 | 892.691 slisBNB |
| 8266 |  syrupUSDT syrupUSDT | US$1,13 | 0,17% | 0,23% | US$571.880.461 | US$447.669 | 507.613.875 syrupUSDT |
| 8267 |  Mantle Staked Ether METH | US$2.490,11 | -2,45% | -3,18% | US$566.515.695 | US$58.850,61 | 227.506 METH |
| 8268 |  tBTC TBTC | US$80.461,46 | -1,55% | -0,65% | US$548.329.313 | US$1.809.300 | 6.815 TBTC |
| 8269 |  SolvBTC SolvBTC | US$80.356,65 | -1,58% | -0,50% | US$517.637.113 | US$44.092,44 | 6.442 SolvBTC |
| 8270 |  slisBNBx slisBNBx | US$664,48 | -0,82% | 5,41% | US$509.017.815 | US$7.072.475 | 766.045 slisBNBx |
| 8271 |  Bond USD0 bUSD0 | US$0,9638 | -0,15% | 0,26% | US$505.499.318 | - | 524.459.771 bUSD0 |
| 8272 |  Jupiter Staked SOL JUPSOL | US$111,86 | -3,15% | 9,33% | US$479.714.201 | US$2.821.525 | 4.288.341 JUPSOL |
| 8273 |  ether.fi Staked ETH EETH | US$2.274,01 | -2,68% | -4,22% | US$450.926.049 | US$57,06 | 198.296 EETH |
| 8274 |  Venus BTC vBTC | US$1.640,43 | -1,40% | -0,50% | US$419.383.340 | - | 255.654 vBTC |
| 8275 |  Wrapped Chiliz WCHZ | US$0,04445 | 2,78% | 7,72% | US$409.222.863 | US$84.476,36 | 9.206.791.217 WCHZ |
| 8276 |  Wrapped XTZ WXTZ | US$0,3842 | -3,14% | 2,40% | US$396.815.119 | US$4.929,17 | 1.032.853.731 WXTZ |
| 8277 |  Venus BNB vBNB | US$16,57 | -0,82% | 5,41% | US$386.206.716 | US$386.224.245 | 23.312.900 vBNB |
| 8278 |  StakeWise Staked ETH osETH | US$2.426,77 | -2,34% | -3,62% | US$320.743.907 | - | 132.169 osETH |
| 8279 |  Wrapped HYPE WHYPE | US$42,94 | 0,00% | -1,87% | US$308.247.381 | - | 7.178.129 WHYPE |
| 8280 |  Coinbase Wrapped Staked ETH cbETH | US$2.574,50 | -2,59% | -3,45% | US$300.590.951 | US$2.349.755 | 116.757 cbETH |
| 8281 |  Marinade Staked SOL MSOL | US$130,01 | -2,98% | 9,44% | US$298.162.639 | US$1.371.622 | 2.293.373 MSOL |
| 8282 |  Stader ETHx ETHX | US$2.481,83 | -2,35% | -3,55% | US$297.211.960 | US$12.462,87 | 119.755 ETHX |
| 8283 |  GTBTC GTBTC | US$80.761,65 | -1,50% | -0,54% | US$278.472.509 | US$9.078,60 | 3.448 GTBTC |
| 8284 |  BENQI Liquid Staked AVAX sAVAX | US$12,42 | -2,91% | 5,26% | US$267.710.944 | US$49.137,49 | 21.560.291 sAVAX |
| 8285 |  Treehouse ETH TETH | US$2.832,15 | -2,17% | -3,19% | US$253.460.858 | - | 89.494 TETH |
| 8286 |  crvUSD CRVUSD | US$0,9996 | -0,01% | -0,02% | US$244.335.257 | US$14.547.941 | 244.445.164 CRVUSD |
| 8287 |  Universal BTC UNIBTC | US$79.864,66 | -2,58% | -0,90% | US$237.543.292 | - | 2.974 UNIBTC |
| 8288 |  Frax Staked Ether SFRXETH | US$2.613,71 | -3,20% | -4,72% | US$232.390.316 | US$1.008,37 | 88.912 SFRXETH |
| 8289 |  Beacon ETH BETH | US$2.278,65 | -2,65% | -2,64% | US$230.081.945 | US$2.675.361 | 100.973 BETH |
| 8290 |  Rootstock Bitcoin rBTC | US$80.278,38 | -1,46% | -0,63% | US$224.292.166 | - | 2.794 rBTC |
| 8291 |  Bitcoin Avalanche Bridged BTC.b | US$80.489,61 | -1,52% | -0,52% | US$215.970.454 | US$5.662.347 | 2.683 BTC.b |
| 8292 |  Staked TRX STRX | US$0,4434 | 0,03% | 0,79% | US$215.578.554 | US$1.499.167 | 486.163.596 STRX |
| 8293 |  Venus USDT vUSDT | US$0,02575 | 0,00% | -2,02% | US$208.617.092 | - | 8.100.584.589 vUSDT |
| 8294 |  Staked Aave stkAAVE | US$97,04 | -3,85% | 4,91% | US$198.142.104 | US$13.070,38 | 2.041.922 stkAAVE |
| 8295 |  Sanctum Infinity INF | US$134,08 | -3,12% | 9,21% | US$191.587.605 | US$43.224.869 | 1.428.883 INF |
| 8296 |  Renzo Restaked ETH EZETH | US$2.452,75 | -2,49% | -3,23% | US$190.963.803 | US$12.033,40 | 77.857 EZETH |
| 8297 |  Wrapped Solana SOL | US$94,46 | -2,97% | 9,36% | US$173.255.035 | US$452.169.591 | 1.834.218 SOL |
| 8298 |  Aster asBNB asBNB | US$707,05 | -0,63% | 5,33% | US$163.232.534 | US$3.921,31 | 230.864 asBNB |
| 8299 |  Wrapped AVAX WAVAX | US$9,84 | -2,89% | 4,68% | US$157.191.155 | US$40.670.859 | 15.966.745 WAVAX |
| 8300 |  Wrapped Centrifuge WCFG | US$0,2826 | -6,83% | 17,96% | US$153.255.631 | - | 542.213.102 WCFG |
| 8301 |  Bybit Staked SOL BBSOL | US$108,42 | -3,21% | 9,29% | US$122.940.523 | US$2.492.197 | 1.133.948 BBSOL |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.