Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 12/05/2026

Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8202Green Token Green Token XGTUS$166,85-1,60%-4,43%---
8203ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID--1,48%-4,70%---
8204Bubble Protocol Bubble Protocol BPLUS$0,050122,46%-13,14%---
8205VOLM VOLM VOLMUS$0,00000040000,74%2,49%---
8206XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-0,00%-2,97%---
8207Rise coin Rise coin RISEUS$0,0003406-8,72%-63,00%-US$1.303,54-
8208BABY ASTEROID BABY ASTEROID BASTEROID--3,96%-44,70%---
8209Haha Yes Hedgehog Haha Yes Hedgehog RIZOUS$0,00000015001,03%-9,86%---
8210GrimHustleMeme GrimHustleMeme GRIM-0,00%93,04%---
8211Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--2,58%-52,66%-US$38,62-
8212Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$144,94-6,19%-6,07%---
8213FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--1,42%-13,53%---
8214Ripio wARS Ripio wARS wARSUS$0,00067760,01%-0,09%---
8215TRUMPTOPIA TRUMPTOPIA TTPAUS$2,300,00%4,56%---
8216GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,501,71%-6,95%---
8217Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$4,02-4,90%-86,85%---
8218Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$294,92-1,59%28,86%---
8219Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$207,98-13,07%0,00%---
8220Gnodi Gnodi GNODUS$0,0016680,00%0,00%---
8221State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$57,630,69%-2,90%---
8222Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$979,20-7,65%1,65%---
8223Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$50,40-9,61%3,33%---
8224Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$163,91-3,75%-4,50%---
8225Blackstone (Derivatives) Blackstone (Derivatives) BXUS$123,001,08%-0,82%---
8226Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$117,751,21%50,04%---
8227Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$38,34-1,39%-4,19%---
8228eBay (Derivatives) eBay (Derivatives) EBAYUS$110,282,27%4,37%---
8229Zoom (Derivatives) Zoom (Derivatives) ZMUS$103,02-2,69%-5,48%---
8230Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$21,751,05%0,00%---
8231MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$86,66-6,52%0,00%---
8232Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,77-3,32%0,00%---
8233Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$167,69-11,96%0,00%---
8234United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$143,780,00%0,00%---
8235Lido Staked ETH Lido Staked ETH stETHUS$2.278,60-2,61%-3,40%US$19.964.641.877US$16.478.4638.761.810 stETH
8236USDS USDS USDSUS$0,99960,00%0,00%US$10.725.332.642US$106.425.02610.729.378.991 USDS
8237Lido wstETH Lido wstETH WSTETHUS$2.810,70-2,59%-3,51%US$9.671.422.024US$7.667.5843.440.926 WSTETH
8238Wrapped Bitcoin Wrapped Bitcoin WBTCUS$80.307,17-1,47%-0,49%US$9.485.599.971US$135.072.752118.116 WBTC
8239Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.493,35-2,69%-3,59%US$8.391.351.642US$7.115.9473.365.490 WBETH
8240WETH WETH WETHUS$2.279,40-2,57%-3,61%US$7.693.698.188US$853.516.5423.375.318 WETH
8241Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$80.582,66-1,42%-0,56%US$6.313.515.185US$334.269.23978.348 CBBTC
8242Bitcoin BEP2 Bitcoin BEP2 BTCBUS$80.545,90-1,40%-0,68%US$5.252.899.377US$39.729.81165.216 BTCB
8243Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.274,34-2,77%-3,73%US$4.495.330.387US$909.0201.976.540 AETHWETH
8244Wrapped eETH Wrapped eETH weETHUS$2.495,58-2,40%-3,16%US$4.376.274.688US$4.577.4271.753.613 weETH
8245USDT0 USDT0 USDT0US$0,9995-0,07%-0,12%US$4.062.493.212US$5.783.4004.064.676.256 USDT0
8246Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99980,00%0,00%US$2.074.340.373US$6.242.9182.074.750.397 AETHUSDT
8247Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,23-0,01%0,10%US$1.876.850.911US$4.297.2631.525.712.579 sUSDe
8248syrupUSDC syrupUSDC syrupUSDCUS$1,16-0,03%0,07%US$1.566.170.322US$8.274.0681.346.218.728 syrupUSDC
8249Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.370,03-1,51%-1,21%US$1.506.444.159US$1.348,58635.621 RSETH
8250Bitcoin TRC20 Bitcoin TRC20 BTCTUS$80.386,43-1,27%-1,38%US$1.410.409.199US$20.706,3317.545 BTCT
8251Wrapped TRON Wrapped TRON WTRXUS$0,3495-0,58%1,26%US$1.392.182.232US$1.402.7823.983.269.190 WTRX

Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/05/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan