Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Bridged USDC USDbC | US$1,00 | 0,26% | 0,05% | US$7.061.509 | US$474.872 | 7.045.974 USDbC |
| 8353 |  Wrapped IoTeX WIOTX | US$0,006988 | 30,05% | 50,90% | US$6.963.058 | - | 996.439.717 WIOTX |
| 8354 |  bemo staked TON stTON | US$2,58 | -4,38% | 17,33% | US$6.853.759 | US$991,84 | 2.655.657 stTON |
| 8355 |  renBTC RENBTC | US$18.988,68 | -2,00% | 8,89% | US$6.264.248 | US$1.601,12 | 330 RENBTC |
| 8356 |  Wrapped Mantle WMNT | US$0,6657 | -4,24% | 2,89% | US$6.221.915 | US$282.218 | 9.345.930 WMNT |
| 8357 |  Wrapped Sei WSEI | US$0,06949 | -8,72% | 15,76% | US$5.763.756 | US$2.634,93 | 82.947.452 WSEI |
| 8358 |  Renzo Restaked SOL EZSOL | US$121,31 | -2,32% | 9,77% | US$5.654.990 | - | 46.614 EZSOL |
| 8359 |  Wrapped Ronin WRON | US$0,1079 | -5,00% | 8,11% | US$5.125.964 | - | 47.493.493 WRON |
| 8360 |  Lido Staked SOL stSOL | US$114,93 | -3,13% | 9,45% | US$4.637.826 | US$36.905,68 | 40.353 stSOL |
| 8361 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,01% | US$4.471.338 | - | 4.218.989 asUSDF |
| 8362 |  Wrapped LUNA Classic WLUNC | US$0,00001667 | -11,35% | -3,30% | US$4.202.048 | US$3.242,43 | 252.039.595.005 WLUNC |
| 8363 |  OKX Wrapped BTC XBTC | US$80.044,27 | -2,27% | -1,35% | US$4.195.479 | US$214.987 | 52 XBTC |
| 8364 |  TON Bridged USDT JUSDT | US$0,9949 | -0,82% | -7,86% | US$4.055.499 | US$3.102,95 | 4.076.218 JUSDT |
| 8365 |  Coinbase Wrapped LTC CBLTC | US$58,18 | -0,41% | 3,01% | US$3.966.877 | US$69.584,86 | 68.186 CBLTC |
| 8366 |  sETH2 SETH2 | US$2.276,49 | -2,45% | -3,20% | US$3.906.023 | US$562,28 | 1.716 SETH2 |
| 8367 |  Stride Staked ATOM stATOM | US$3,91 | 3,15% | 11,24% | US$3.859.497 | US$3,91 | 987.299 stATOM |
| 8368 |  Wrapped OKB WOKB | US$85,52 | -1,99% | -0,38% | US$3.723.635 | US$156.779 | 43.541 WOKB |
| 8369 |  USDCx (Canton) USDCX | US$0,9993 | -0,08% | -0,02% | US$3.482.009 | US$53.115.313 | 3.484.508 USDCX |
| 8370 |  Magma GMON | US$0,03269 | -7,98% | -0,36% | US$3.141.220 | US$50,63 | 96.104.363 GMON |
| 8371 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,00% | US$3.114.961 | US$1.001.768 | 3.113.730 axlUSDC |
| 8372 |  Wrapped XDC WXDC | US$0,03127 | -2,67% | 7,36% | US$3.093.452 | US$512.526 | 98.935.834 WXDC |
| 8373 |  Wrapped Cardano WADA | US$0,2706 | -3,78% | 3,10% | US$3.072.284 | US$6.192,47 | 11.351.809 WADA |
| 8374 |  OKX Wrapped SOL XSOL | US$94,05 | -3,55% | 8,66% | US$2.736.867 | US$312.854 | 29.100 XSOL |
| 8375 |  Venus XVS vXVS | US$0,05501 | -3,04% | 4,32% | US$2.072.693 | - | 37.679.894 vXVS |
| 8376 |  Wrapped Near WNEAR | US$1,60 | 3,58% | 23,63% | US$1.852.619 | US$9.229.936 | 1.157.133 WNEAR |
| 8377 |  Wrapped Somnia WSOMI | US$0,1897 | -4,59% | 1,77% | US$1.660.913 | - | 8.755.121 WSOMI |
| 8378 |  King Protocol KING | US$215,97 | -1,37% | 2,86% | US$1.477.965 | - | 6.843 KING |
| 8379 |  Stride Staked TIA stTIA | US$0,5338 | 18,54% | 29,50% | US$1.401.784 | US$400,33 | 2.625.934 stTIA |
| 8380 |  Wrapped EGLD WEGLD | US$4,65 | -3,60% | 11,68% | US$1.395.259 | US$93.542,65 | 300.000 WEGLD |
| 8381 |  Wrapped Ampleforth WAMPL | US$0,7261 | -1,62% | -2,80% | US$1.369.984 | US$45,88 | 1.886.899 WAMPL |
| 8382 |  Stride Staked OSMO stOSMO | US$0,08434 | 81,79% | 87,33% | US$1.307.709 | - | 15.505.444 stOSMO |
| 8383 |  Chain-key Ethereum CKETH | US$2.297,26 | -0,86% | -2,46% | US$1.216.929 | US$2.301,04 | 530 CKETH |
| 8384 |  Wrapped Conflux WCFX | US$0,06389 | -2,66% | -1,52% | US$1.212.232 | US$10.974,73 | 18.974.947 WCFX |
| 8385 |  Wrapped POKT WPOKT | US$0,01230 | 4,35% | 19,06% | US$1.107.941 | - | 90.097.745 WPOKT |
| 8386 |  Lido Staked Matic stMATIC | US$0,1132 | -3,76% | 1,18% | US$988.759 | US$29,01 | 8.735.329 stMATIC |
| 8387 |  Singularity Finance SFI | US$0,005906 | -0,65% | 5,32% | US$918.330 | US$87.382,26 | 155.500.500 SFI |
| 8388 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | 0,00% | -6,04% | US$808.900 | - | 254.866 RHYPURR |
| 8389 |  Wrapped KuCoin Token WKCS | US$8,46 | -0,74% | 0,13% | US$808.519 | - | 95.591 WKCS |
| 8390 |  Ankr Staked BNB ankrBNB | US$733,25 | -0,39% | 5,13% | US$736.833 | US$157,69 | 1.005 ankrBNB |
| 8391 |  Wrapped Krown WKROWN | US$0,0006928 | -1,16% | -3,61% | US$659.150 | US$380.091 | 951.486.568 WKROWN |
| 8392 |  Wrapped Kava WKAVA | US$0,06515 | -3,98% | 2,59% | US$619.546 | US$2.620,70 | 9.509.730 WKAVA |
| 8393 |  Wrapped Alvey Chain WALV | US$0,001352 | 0,40% | -18,02% | US$432.502 | - | 320.000.000 WALV |
| 8394 |  Wrapped Harmony WONE | US$0,002521 | -1,50% | 7,83% | US$395.312 | US$23.542,87 | 156.815.988 WONE |
| 8395 |  GTETH GTETH | US$2.280,69 | -2,48% | -3,52% | US$364.432 | US$10.212,09 | 160 GTETH |
| 8396 |  Wrapped WDOGE WWDOGE | US$0,05670 | 1,60% | -19,43% | US$332.013 | US$28.549,61 | 5.855.955 WWDOGE |
| 8397 |  teleBTC TELEBTC | US$80.396,55 | -1,60% | -0,63% | US$299.616 | US$1.291.463 | 4 TELEBTC |
| 8398 |  Bitget SOL Staking BGSOL | US$108,58 | -3,08% | 9,34% | US$294.536 | US$171.394 | 2.713 BGSOL |
| 8399 |  Wrapped Venom WVENOM | US$0,01860 | -37,32% | -37,03% | US$288.100 | - | 15.487.903 WVENOM |
| 8400 |  Wrapped Kaspa WKAS | US$0,002188 | -9,62% | 22,92% | US$260.581 | US$101,78 | 119.071.765 WKAS |
| 8401 |  Wrapped BounceBit WBB | US$0,03104 | -5,96% | -2,98% | US$227.164 | US$1.401,62 | 7.318.644 WBB |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.