Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MeAI MEAI | US$0,000004470 | -1,14% | -0,01% | - | - | - |
| 7352 |  Kensei KENSEI | US$0,000005670 | -3,41% | -10,61% | - | - | - |
| 7353 |  CATZILLA CATZILLA | US$0,00007794 | -3,34% | -41,33% | - | - | - |
| 7354 |  PEPE DNA PEPEDNA | - | 0,00% | 2,85% | - | - | - |
| 7355 |  Toki TOKI | - | -5,52% | -9,84% | - | - | - |
| 7356 |  RZcoin RZ | US$77,95 | -1,62% | -13,26% | - | - | - |
| 7357 |  Javsphere JAV | US$0,0001860 | -2,04% | -4,18% | - | - | - |
| 7358 |  DUSTY DUSTY | - | 0,00% | -3,23% | - | - | - |
| 7359 |  GME Mascot BUCK | US$0,000001520 | 0,00% | 6,84% | - | - | - |
| 7360 |  Workie WORKIE | US$0,00001755 | -2,28% | -16,95% | - | - | - |
| 7361 |  Fleabone BONE | US$0,00000004000 | 0,00% | 10,46% | - | - | - |
| 7362 |  BUCK INU BUCK | US$0,0000001100 | 0,00% | 4,05% | - | - | - |
| 7363 |  Paradise Tycoon MOANI | US$0,00004738 | -3,57% | -3,66% | - | - | - |
| 7364 |  MATRIX MTRX | US$0,00001491 | 0,00% | 1,53% | - | - | - |
| 7365 |  Knot Diffie-Hellman KNOT | US$0,0001064 | -4,21% | -5,30% | - | - | - |
| 7366 |  Seraph by Virtuals SERAPH | US$0,00003343 | 4,88% | 11,42% | - | - | - |
| 7367 |  Agent YP by Virtuals AIYP | US$0,0001272 | 8,35% | 14,47% | - | - | - |
| 7368 |  Gemini GEMINI | US$0,0001101 | -0,50% | 7,16% | - | - | - |
| 7369 |  Virgo VIRGO | US$0,00006378 | 0,93% | 5,50% | - | - | - |
| 7370 |  Pisces PISCES | US$0,00006503 | -1,67% | 2,70% | - | - | - |
| 7371 |  Leo LEO | US$0,00006496 | -2,09% | 7,22% | - | - | - |
| 7372 |  Taurus TAURUS | US$0,00006553 | -0,47% | 2,80% | - | - | - |
| 7373 |  Aquarius AQUARIUS | US$0,00006417 | -2,99% | 3,75% | - | - | - |
| 7374 |  Capricorn CAPRICORN | US$0,00006432 | -1,21% | 7,66% | - | - | - |
| 7375 |  Aries ARIES | US$0,00006363 | -1,47% | 5,01% | - | - | - |
| 7376 |  Scorpio SCORPIO | US$0,00006643 | -0,87% | 2,35% | - | - | - |
| 7377 |  Cancer CANCER | US$0,00006637 | 0,00% | 5,16% | - | - | - |
| 7378 |  Sagittarius SAGIT | US$0,00007212 | 0,00% | 6,19% | - | - | - |
| 7379 |  Libra LIBRA | US$0,00006587 | -2,72% | 4,27% | - | - | - |
| 7380 |  nftxbt by Virtuals NFTXBT | US$0,00004737 | 2,95% | 11,36% | - | - | - |
| 7381 |  Book of Miggles BOMI | US$0,01500 | 15,04% | -95,90% | - | - | - |
| 7382 |  Based Apu APU | - | -2,17% | -13,19% | - | - | - |
| 7383 |  Pett.AI AIP | US$0,0001402 | -3,43% | -3,22% | - | - | - |
| 7384 |  Chill Guy Xmas CGX | US$0,000007290 | 0,00% | 0,75% | - | - | - |
| 7385 |  Neurobro BRO | US$0,0004041 | 0,59% | -22,45% | - | - | - |
| 7386 |  SolForge Fusion SFG | US$0,01702 | -2,24% | -3,97% | - | - | - |
| 7387 |  Inkryptus INKY | US$1,50 | 0,13% | 1,06% | - | - | - |
| 7388 |  Free Speech X | US$0,00005504 | -94,80% | -94,00% | - | - | - |
| 7389 |  Optopia OPAI | US$0,000001490 | 16,54% | 49,45% | - | - | - |
| 7390 |  Solana ID SOLID | US$0,0008690 | -1,23% | -2,96% | - | - | - |
| 7391 |  Medxt MEDXT | US$0,0002282 | -10,17% | 4,01% | - | - | - |
| 7392 |  Suicy the Seal SUICY | US$0,00001054 | 0,00% | 5,00% | - | - | - |
| 7393 |  Trenches AI TRENCHAI | US$0,00007058 | -3,38% | -3,17% | - | - | - |
| 7394 |  Molecule MOLECULE | - | -2,57% | -1,06% | - | - | - |
| 7395 |  Skimask Pnut SKINUT | US$0,00001334 | 0,00% | 0,90% | - | - | - |
| 7396 |  Pepe Clanker PEPEC | US$0,03715 | -1,47% | -8,77% | - | - | - |
| 7397 |  Goblin Mine Game GMG | US$0,0002967 | -3,87% | -2,43% | - | - | - |
| 7398 |  Onyx Arches OXA | US$0,0009995 | 0,00% | 0,00% | - | - | - |
| 7399 |  STELSI STLS | US$0,003596 | 0,00% | 138,10% | - | - | - |
| 7400 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000001390 | -1,37% | -1,18% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 168 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.