Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Listapie LTP | US$0,03442 | 0,59% | 27,33% | - | - | - |
| 7502 |  Dogcoin DCOIN | US$0,00001593 | 0,00% | -0,72% | - | - | - |
| 7503 |  Doge AI Agent DOGEAI | - | 0,00% | -0,98% | - | - | - |
| 7504 |  YODA YODA | US$0,000006580 | 0,00% | -3,93% | - | - | - |
| 7505 |  Cradle CRADLE | US$0,2650 | 1,09% | -6,96% | - | - | - |
| 7506 |  Made in America MIA | US$0,00001141 | -3,21% | -0,78% | - | - | - |
| 7507 |  Car CAR | US$31,78 | -1,52% | -13,20% | - | - | - |
| 7508 |  SwissRx Coin SWRX | US$0,00009189 | 0,00% | 0,41% | - | - | - |
| 7509 |  DOGE TO MARS DOGEMARS | - | -5,90% | -20,35% | - | - | - |
| 7510 |  DeepSeek AI DEEPSEEK | - | 1,26% | 6,37% | - | - | - |
| 7511 |  MarioNawfal on X MARIO | US$0,0001245 | -1,97% | -0,29% | - | - | - |
| 7512 |  Tree TREE | US$0,1701 | 0,55% | -1,56% | - | - | - |
| 7513 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7514 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7515 |  OSOL AI Index OSOL | US$0,00006066 | 5,77% | 14,59% | - | - | - |
| 7516 |  Token.com TOKEN | US$0,0002656 | -0,67% | -0,96% | - | - | - |
| 7517 |  Trip TRIP | US$22,14 | -1,43% | -12,92% | - | - | - |
| 7518 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009800 | -0,48% | -4,99% | - | - | - |
| 7519 |  STRIKE STRIKE | US$0,00002874 | -1,68% | -0,44% | - | - | - |
| 7520 |  Japanese Akita Inu JAI | US$0,000008580 | 0,00% | -1,13% | - | - | - |
| 7521 |  Shytoshi Kusama SHY | US$0,001044 | 0,75% | -9,85% | - | - | - |
| 7522 |  Tentum USD.T | US$0,9996 | 0,00% | -0,07% | - | - | - |
| 7523 |  OmegaX Health OMEGAX | US$0,0003444 | -6,27% | 19,88% | - | - | - |
| 7524 |  Asymmetry Finance ASF | US$0,01718 | -8,94% | -22,76% | - | - | - |
| 7525 |  DogeGPU DOGPU | US$0,00000007000 | -3,54% | 4,34% | - | - | - |
| 7526 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005312 | 0,00% | 0,45% | - | - | - |
| 7527 |  Catton AI CATTON | - | -6,65% | -8,09% | - | - | - |
| 7528 |  Polynetica POLLY | US$0,000001580 | -1,83% | -8,81% | - | - | - |
| 7529 |  NEZHA NEZHA | US$0,00003003 | 0,24% | 2,82% | - | - | - |
| 7530 |  Anita AI ANITA | US$0,0002363 | 0,00% | -11,11% | - | - | - |
| 7531 |  Kimi AI Agent KIMIAI | - | 0,00% | 2,60% | - | - | - |
| 7532 |  RZUSD RZUSD | US$0,4031 | -1,77% | -14,54% | - | - | - |
| 7533 |  Deep AI DEEP | US$0,00002141 | -3,03% | -4,27% | - | - | - |
| 7534 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003695 | 0,00% | 3,08% | - | - | - |
| 7535 |  Broccoli (Bounce Finance) Broccoli | US$0,0002864 | 0,35% | 2,04% | - | - | - |
| 7536 |  TapSwap TAPS | US$0,0005669 | -12,34% | -3,51% | - | - | - |
| 7537 |  Grok 3 AI GROK3AI | - | 0,00% | -3,28% | - | - | - |
| 7538 |  Pi Network AI Agent PIAI | - | -0,87% | -19,67% | - | - | - |
| 7539 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004180 | -0,35% | 2,73% | - | - | - |
| 7540 |  Orby Network (USC) USC | US$0,9846 | -3,39% | -1,51% | - | - | - |
| 7541 |  rexbt by VIRTUALS REXBT | US$0,00002395 | 0,13% | 5,33% | - | - | - |
| 7542 |  Carrot by Puffer CARROT | US$0,006810 | -9,42% | -13,33% | - | - | - |
| 7543 |  Pineapple PAPPLE | US$0,0002996 | -15,29% | -20,93% | - | - | - |
| 7544 |  Unitree G1 AI UNITREEAI | - | 0,00% | -0,50% | - | - | - |
| 7545 |  DuelNow DNOW | US$0,00002685 | 0,00% | -1,64% | - | - | - |
| 7546 |  FPIBANK FPIBANK | US$0,0004643 | 3,70% | -6,75% | - | - | - |
| 7547 |  Aquari AQUARI | US$0,006169 | -3,85% | -14,13% | - | - | - |
| 7548 |  Industrial INDUSTRIAL | US$26,80 | -1,55% | -13,19% | - | - | - |
| 7549 |  Navigate NVG8 | US$0,00008417 | 0,00% | 0,15% | - | - | - |
| 7550 |  Farting Unicorn FU | US$0,00002280 | 0,67% | -1,33% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 168 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.