Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Brett 2.0 BRETT2.0 | US$0,00001362 | -1,86% | -0,40% | - | - | - |
| 7402 |  StarShip SSHIP | US$0,0002006 | -4,13% | -27,62% | - | - | - |
| 7403 |  BEPE BEPE | US$0,00003051 | 0,00% | -11,29% | - | - | - |
| 7404 |  QAAGAI QAAGAI | US$0,0001797 | 0,45% | -1,22% | - | - | - |
| 7405 |  Hoodrat HOODRAT | US$0,00001781 | 17,85% | 9,99% | - | - | - |
| 7406 |  DORA AI by Virtuals DORA | US$0,0001354 | 8,35% | 18,27% | - | - | - |
| 7407 |  OnlyCalls by Virtuals CALLS | US$0,00003130 | 1,63% | 4,04% | - | - | - |
| 7408 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001835 | -0,39% | 4,06% | - | - | - |
| 7409 |  Forky FORKY | US$0,00001175 | -0,92% | 2,62% | - | - | - |
| 7410 |  Vainguard VAIN | US$0,00004023 | -1,40% | 9,47% | - | - | - |
| 7411 |  Loky AI LOKY | US$0,0002261 | 6,76% | 4,65% | - | - | - |
| 7412 |  Olyn by Virtuals OLYN | US$0,0003279 | 7,67% | 13,26% | - | - | - |
| 7413 |  CertaiK by Virtuals CERTAI | US$0,0001277 | 9,50% | 33,88% | - | - | - |
| 7414 |  Degen Capital by Virtuals DEGENC | US$0,00003228 | 6,91% | 13,89% | - | - | - |
| 7415 |  Virtu by Virtuals VIRTU | US$0,00007841 | 8,63% | 15,61% | - | - | - |
| 7416 |  Oxbull OXI | US$0,03490 | -1,66% | -4,65% | - | - | - |
| 7417 |  MEDITOC MDTI | US$0,00009989 | -0,01% | -0,05% | - | - | - |
| 7418 |  BeerBear BEAR | US$0,00005175 | -3,50% | -5,14% | - | - | - |
| 7419 |  Music by Virtuals MUSIC | US$0,0001856 | 4,32% | 12,74% | - | - | - |
| 7420 |  Shifu SHIFU | US$0,000003820 | -0,88% | -0,81% | - | - | - |
| 7421 |  Red Siberian Husky KOVU | US$0,000008460 | 0,00% | -6,85% | - | - | - |
| 7422 |  Baby Fwog BABYFWOG | US$0,0001050 | -1,36% | -0,43% | - | - | - |
| 7423 |  Sendcoin SEND | US$0,00005255 | -2,11% | 39,09% | - | - | - |
| 7424 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002492 | -3,41% | -5,75% | - | - | - |
| 7425 |  Fry FRY | US$0,000002600 | -0,04% | -0,04% | - | - | - |
| 7426 |  Oil Meta Games OMG | US$10,44 | -1,52% | -13,23% | - | - | - |
| 7427 |  Saad Boi SAAD | US$0,00007445 | -1,05% | 1,27% | - | - | - |
| 7428 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002149 | 0,00% | 6,55% | - | - | - |
| 7429 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001247 | 0,00% | 3,75% | - | - | - |
| 7430 |  Dickbutt DICKBUTT | US$0,000003670 | -4,28% | -20,53% | - | - | - |
| 7431 |  HadesAI by Virtuals HADES | US$0,00002077 | 2,77% | 17,56% | - | - | - |
| 7432 |  Spectra SPECTRA | US$0,003989 | 8,31% | 24,20% | - | - | - |
| 7433 |  Avarik Saga AVRK | US$0,0007179 | -0,01% | 2,70% | - | - | - |
| 7434 |  Tardi TARDI | US$0,0001826 | -0,12% | -0,32% | - | - | - |
| 7435 |  DeSci AI Agent DESCIAI | - | -2,47% | -1,23% | - | - | - |
| 7436 |  Shrubius Maximus SHRUBIUS | US$0,00001332 | -0,68% | -13,11% | - | - | - |
| 7437 |  Iona by Virtuals IONA | US$0,0003492 | 0,00% | 4,56% | - | - | - |
| 7438 |  0xsim by Virtuals SAGE | US$0,000005780 | 0,00% | 8,32% | - | - | - |
| 7439 |  AI ROCKET by Virtuals ROCKET | US$0,00006071 | 8,20% | 18,38% | - | - | - |
| 7440 |  Senku Ishigami by Virtuals SENKU | US$0,00002246 | 0,00% | 2,79% | - | - | - |
| 7441 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,73% | -0,51% | - | US$4.051,36 | - |
| 7442 |  Pandana PNDN | US$0,00003696 | 0,00% | -6,44% | - | - | - |
| 7443 |  X Money XMONEY | US$0,07548 | -11,50% | 26,88% | - | - | - |
| 7444 |  Trackgood AI TRAI | US$0,0001543 | -1,44% | -0,67% | - | - | - |
| 7445 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7446 |  OpenAI Agent OPERATOR | - | 1,01% | 1,12% | - | - | - |
| 7447 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002411 | 13,36% | 17,92% | - | - | - |
| 7448 |  The Css God by Virtuals WEBSIM | US$0,00005764 | 0,00% | 7,18% | - | - | - |
| 7449 |  H4CK Terminal by Virtuals H4CK | US$0,00007417 | 7,04% | 18,76% | - | - | - |
| 7450 |  Assimilate SIM | US$0,0002320 | -2,61% | -6,16% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 168 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.