Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pepe AI Agent PEPEAI | - | 0,00% | -2,36% | - | - | - |
| 7452 |  Dat Boi DATBOI | US$0,0001014 | -0,43% | -9,50% | - | - | - |
| 7453 |  WAI Combinator by Virtuals WAI | US$0,00003762 | 6,37% | 17,92% | - | - | - |
| 7454 |  ATA by Virtuals ATA | US$0,00002220 | -0,39% | 10,47% | - | - | - |
| 7455 |  Pepe's Frogbar FRGB | US$0,00000005000 | -3,02% | -1,01% | - | - | - |
| 7456 |  Sage Universe SAGE | US$0,00009447 | -3,45% | 2,77% | - | - | - |
| 7457 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001721 | 10,13% | 15,32% | - | - | - |
| 7458 |  nomAI NOMAI | US$0,0001545 | 1,52% | 8,18% | - | - | - |
| 7459 |  Hunter by Virtuals DRPXBT | US$0,00003176 | 1,42% | 9,48% | - | - | - |
| 7460 |  Based Monsta MONSTA | US$0,00002075 | 0,00% | -2,18% | - | - | - |
| 7461 |  DeFi Agents AI DEFAI | US$0,00001812 | -15,24% | -24,75% | - | - | - |
| 7462 |  1000x by Virtuals 1000X | US$0,001540 | -3,83% | -12,36% | - | - | - |
| 7463 |  SentAI SENTAI | US$0,00002635 | 0,00% | 1,03% | - | - | - |
| 7464 |  Sui DePIN SUIDEPIN | US$0,0002054 | 43,41% | -0,57% | - | - | - |
| 7465 |  WOOF WOOF | US$0,00001547 | 1,68% | -0,84% | - | US$173,62 | - |
| 7466 |  Sphere AI SPHERE | US$0,000009340 | -1,76% | -0,31% | - | - | - |
| 7467 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001137 | -15,13% | -9,83% | - | - | - |
| 7468 |  BananaRepublic BRP | US$0,001162 | 0,00% | -0,01% | - | - | - |
| 7469 |  Jewelry Token JEWELRY | US$35,36 | -1,65% | -13,40% | - | - | - |
| 7470 |  Asvoria ASV | US$0,005808 | -1,18% | 0,24% | - | - | - |
| 7471 |  Koii KOII | US$0,00001999 | 0,00% | 0,00% | - | - | - |
| 7472 |  IDRISS IDRISS | US$0,002367 | -1,37% | -1,93% | - | - | - |
| 7473 |  DeFAIRewards DEFAI | US$0,00001671 | 0,00% | 0,96% | - | - | - |
| 7474 |  Limbo $LIMBO | US$0,0001542 | -30,03% | -29,85% | - | - | - |
| 7475 |  Gigabrain by virtuals BRAIN | US$0,0003120 | 2,09% | 6,65% | - | - | - |
| 7476 |  VolatilityX VOLTX | US$0,0001216 | 3,91% | 10,95% | - | - | - |
| 7477 |  Sympson AI $SYMP | US$0,00009173 | 6,73% | 2,54% | - | - | - |
| 7478 |  cr0w by Virtuals CROW | US$0,00003036 | 8,35% | 16,27% | - | - | - |
| 7479 |  Rain by Virtuals RAIN | US$0,00002095 | 4,03% | 9,22% | - | - | - |
| 7480 |  WAGMI (wagmi.global) WAGMI | US$0,00003939 | 2,83% | 29,18% | - | - | - |
| 7481 |  GENZAI GENZAI | US$0,00002306 | 0,00% | 8,82% | - | - | - |
| 7482 |  Kogin by Virtuals KOGIN | US$0,00002705 | 3,17% | 12,51% | - | - | - |
| 7483 |  BaseHoundBot by Virtuals $HOUND | US$0,00003667 | 2,84% | 7,94% | - | - | - |
| 7484 |  Leoono LEO | US$0,00005050 | -1,29% | -7,11% | - | - | - |
| 7485 |  LESTER by Virtuals LESTER | US$0,00006925 | 3,08% | 21,62% | - | - | - |
| 7486 |  MATES MATES | US$0,00001869 | -0,06% | 0,12% | - | - | - |
| 7487 |  Tuebor TBR | US$0,0007692 | 0,00% | 0,77% | - | - | - |
| 7488 |  AGIXBT by Virtuals AGIXBT | US$0,00004823 | 4,39% | 3,39% | - | - | - |
| 7489 |  Chinese Elon Musk YILONGMA | US$0,03118 | -0,69% | -17,56% | - | - | - |
| 7490 |  Yi long ma MAYILONG | - | 0,00% | 1,67% | - | - | - |
| 7491 |  Yeet YEET | US$0,0001562 | -2,56% | -10,94% | - | - | - |
| 7492 |  APEMAN APEMAN | US$0,0000002300 | 0,02% | -2,76% | - | - | - |
| 7493 |  BUILD BUILD | US$0,04100 | 1,74% | -4,86% | - | - | - |
| 7494 |  Utherverse Xaeon UTHR | US$0,01366 | -1,94% | -12,92% | - | - | - |
| 7495 |  SKAINET SKAI | US$0,00001170 | 0,00% | 0,71% | - | - | - |
| 7496 |  Bsop BSOP | US$0,000009210 | -3,13% | -13,75% | - | - | - |
| 7497 |  SuiAI SUAI | US$0,0002362 | -0,82% | 2,80% | - | - | - |
| 7498 |  JaeCoin JAE | US$0,000003050 | -5,03% | -6,36% | - | - | - |
| 7499 |  Good Game Gary Gensler GGGG | US$0,000003790 | -2,07% | 1,55% | - | - | - |
| 7500 |  Squirrel Wallet NUTS | US$0,00003382 | -3,65% | -49,45% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.