Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  PumpFunFloki PFF | US$0,00009036 | -0,14% | -7,78% | - | - | - |
| 7852 |  Entropy (ennntropy.com) ENTROPY | US$0,00001306 | -24,73% | -57,33% | - | - | - |
| 7853 |  PredicTools PREDIC | US$0,00001327 | -11,43% | -16,30% | - | - | - |
| 7854 |  Gas Town GAS | US$0,00003383 | -1,64% | 0,33% | - | - | - |
| 7855 |  Ni28 OZNI | US$0,00006547 | 3,42% | -5,26% | - | - | - |
| 7856 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7857 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7858 |  Redemption Arc ARC | US$0,000003250 | 0,00% | -2,60% | - | - | - |
| 7859 |  分红狗头 分红狗头 | US$0,00002681 | -7,20% | -11,97% | - | - | - |
| 7860 |  Xoge XOGE | - | -3,76% | -15,98% | - | - | - |
| 7861 |  Dadacoin DADA | - | -2,39% | 2,24% | - | - | - |
| 7862 |  Biokript (New) BIOK | US$0,000007610 | 0,00% | -2,34% | - | - | - |
| 7863 |  Monero AI XMR | US$0,0002323 | 12,95% | 11,21% | - | - | - |
| 7864 |  X Meme Dog KABOSU | - | -1,26% | 1,81% | - | - | - |
| 7865 |  Platinum (Derivatives) XPT | US$1.933,95 | -0,27% | -1,64% | - | - | - |
| 7866 |  Dumb Money DM | US$0,000006080 | 0,00% | -2,87% | - | - | - |
| 7867 |  Natural Gas (Derivatives) NATGAS | US$3,17 | -4,76% | 4,45% | - | - | - |
| 7868 |  Copper (Derivatives) XCU | US$6,57 | 2,47% | 1,74% | - | - | - |
| 7869 |  Nasdaq index (Derivatives) IXIC | US$30.388,35 | -0,08% | 1,95% | - | - | - |
| 7870 |  Micron Technology Inc (Derivatives) MU | US$1.038,37 | 5,11% | 31,32% | - | - | - |
| 7871 |  Alphabet Inc (Derivatives) GOOGL | US$372,95 | -2,70% | -3,87% | - | - | - |
| 7872 |  Amazon.com Inc (Derivatives) AMZN | US$259,44 | -4,64% | -3,83% | - | - | - |
| 7873 |  Intel Corp (Derivatives) INTC | US$108,61 | -6,16% | -11,91% | - | - | - |
| 7874 |  MicroStrategy Inc (Derivatives) MSTR | US$148,91 | -6,57% | -9,54% | - | - | - |
| 7875 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.576,64 | -0,15% | 0,63% | - | - | - |
| 7876 |  Palantir Technologies Inc (Derivatives) PLTR | US$157,72 | -3,79% | 12,79% | - | - | - |
| 7877 |  Robinhood Markets (Derivatives) HOOD | US$89,84 | -5,96% | 19,06% | - | - | - |
| 7878 |  Netflix (Derivatives) NFLX | US$85,59 | -0,78% | -4,08% | - | - | - |
| 7879 |  Palladium (Derivatives) XPD | US$1.367,64 | -0,07% | -1,63% | - | - | - |
| 7880 |  Oracle Corp (Derivatives) ORCL | US$241,91 | 3,57% | 24,04% | - | - | - |
| 7881 |  Coinbase Global Inc (Derivatives) COIN | US$181,35 | -4,69% | -4,31% | - | - | - |
| 7882 |  OpenAI (Derivatives) OPENAI | US$1.486,02 | 1,93% | -6,30% | - | - | - |
| 7883 |  Alibaba Group Holding Limited (Derivatives) BABA | US$125,30 | 0,26% | -5,54% | - | - | - |
| 7884 |  Crude Oil Futures (Derivatives) CL | US$91,84 | 2,84% | 1,02% | - | - | - |
| 7885 |  Advanced Micro Devices Inc (Derivatives) AMD | US$506,14 | -1,91% | 5,80% | - | - | - |
| 7886 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$437,90 | 1,72% | 5,24% | - | - | - |
| 7887 |  Apple Inc (Derivatives) AAPL | US$305,10 | -1,91% | -1,84% | - | - | - |
| 7888 |  Biotechnology Index (Derivatives) BIOTECH | US$133,13 | -1,97% | 3,32% | - | - | - |
| 7889 |  iShares Russell 2000 ETF (Derivatives) IWM | US$286,56 | -1,39% | -0,12% | - | - | - |
| 7890 |  Microsoft Corporation (Derivatives) MSFT | US$451,98 | -1,91% | 7,15% | - | - | - |
| 7891 |  Anthropic (Derivatives) ANTHROPIC | US$1.854,88 | 2,13% | 4,46% | - | - | - |
| 7892 |  CoreWeave Inc (Derivatives) CRWV | US$126,11 | 9,24% | 16,30% | - | - | - |
| 7893 |  VanEck Semiconductor ETF (Derivatives) SMH | US$615,05 | 1,62% | 4,20% | - | - | - |
| 7894 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,86 | 3,15% | 18,09% | - | - | - |
| 7895 |  SK hynix Inc (Derivatives) 000660 | US$1.571,79 | 2,37% | 17,33% | - | - | - |
| 7896 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$221,18 | -11,19% | -17,43% | - | - | - |
| 7897 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$242,73 | 13,36% | 22,81% | - | - | - |
| 7898 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$195,31 | 1,34% | 6,69% | - | - | - |
| 7899 |  Costco Wholesale Corporation (Derivatives) COST | US$945,79 | -1,45% | -8,43% | - | - | - |
| 7900 |  Nuclear Energy (Derivatives) NUCLEAR | US$132,45 | -0,02% | -0,24% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.