Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/06/2026

Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$228,55-8,65%-6,82%---
8002Gnodi Gnodi GNODUS$0,0040601,77%3,32%---
8003State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$57,521,70%-1,47%---
8004Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$911,115,51%-9,04%---
8005Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$68,062,70%20,50%---
8006Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$219,776,85%7,57%---
8007Blackstone (Derivatives) Blackstone (Derivatives) BXUS$117,03-0,46%-1,02%---
8008Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$122,38-15,72%-13,94%---
8009Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,560,61%-4,59%---
8010Asteroid Floki Asteroid Floki ASTEROIDFLOKI--3,69%-25,92%---
8011eBay (Derivatives) eBay (Derivatives) EBAYUS$110,24-0,21%-4,80%---
8012Zoom (Derivatives) Zoom (Derivatives) ZMUS$112,6910,85%5,10%---
8013GIGGLE CAT GIGGLE CAT GICATUS$0,003327-4,27%-43,15%---
8014Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,792,49%19,31%---
8015MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$90,87-15,70%-10,06%---
8016Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,950,09%-0,91%---
8017Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$225,18-1,54%9,44%---
8018HantaVirus HantaVirus HANTAUS$0,00000005000-2,48%2,02%---
8019ELIEN MUSK ELIEN MUSK ELIEN--20,61%-12,51%---
8020Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$65,14-2,78%-0,72%---
8021Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$548,292,32%12,49%---
8022WORLD CUP DOGE WORLD CUP DOGE WCDOGE-7,78%2,34%---
8023Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$413,5912,10%32,08%---
8024Coherent (Derivatives) Coherent (Derivatives) COHRUS$362,810,37%-7,76%---
8025Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$310,81-2,87%-1,20%---
8026Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$73,663,55%1,00%---
8027Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$102,05-1,02%-3,08%---
8028Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$11,544,78%37,96%---
8029Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,0010300,00%6,35%---
8030Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$28,9747,76%28,25%---
8031Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$177,46-4,77%-12,58%---
8032JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$296,43-1,68%-5,99%---
8033Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$322,08-1,55%-3,57%---
8034Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$114,44-1,58%-4,60%---
8035Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$471,24-1,45%-3,51%---
8036WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--10,77%-15,04%---
8037Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$267,6013,55%23,92%---
8038WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-1,06%-55,57%---
8039Trivest USDI (trivestusdi.io) Trivest USDI (trivestusdi.io) USDIUS$0,99920,03%0,00%---
8040Cookbook Cookbook COOKUS$0,00003575-2,78%-16,02%---
8041GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$952,43-1,95%-8,77%---
8042Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,8385-0,60%-19,23%---
8043iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$108,175,40%10,37%---
8044Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$102,13-3,02%11,96%---
8045Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,0001139-28,67%-44,17%---
8046Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9885-0,01%0,00%---
8047Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$273,97-3,39%0,00%---
8048CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$774,986,08%0,00%---
8049Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$186,9314,00%0,00%---
8050Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$17,809,78%0,00%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/06/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan