Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Wrapped TAO WTAO | US$252,95 | -0,62% | -9,69% | US$27.034.887 | US$127.877 | 106.879 WTAO |
| 8152 |  Wrapped Matic WMATIC | US$0,09400 | 1,31% | 1,37% | US$23.776.472 | US$726.152 | 252.934.538 WMATIC |
| 8153 |  Wrapped HBAR WHBAR | US$0,09212 | -4,62% | 4,64% | US$23.286.879 | US$2.851.801 | 252.784.382 WHBAR |
| 8154 |  Wrapped NXM WNXM | US$52,56 | 2,98% | -2,79% | US$22.476.193 | US$346.016 | 427.613 WNXM |
| 8155 |  Wrapped Rootstock Bitcoin WrBTC | US$71.642,02 | -2,55% | -7,62% | US$22.294.417 | US$142.550 | 311 WrBTC |
| 8156 |  DeFi Pulse Index DPI | US$38,14 | 0,14% | -8,29% | US$21.316.837 | - | 558.983 DPI |
| 8157 |  Universal ETH UNIETH | US$2.253,25 | -1,04% | -5,95% | US$20.875.273 | - | 9.265 UNIETH |
| 8158 |  Amnis Staked Aptos coin STAPT | US$1,13 | 1,07% | -3,40% | US$20.833.497 | US$153,55 | 18.422.871 STAPT |
| 8159 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,32% | 0,19% | US$20.590.616 | - | 19.622.017 CUSDO |
| 8160 |  Savings crvUSD SCRVUSD | US$1,10 | -0,04% | -0,06% | US$19.959.811 | - | 18.166.535 SCRVUSD |
| 8161 |  Wrapped Bera WBERA | US$0,3623 | 5,44% | -4,55% | US$19.725.154 | US$239.653 | 54.436.770 WBERA |
| 8162 |  Tether Avalanche Bridged USDT.e | US$0,9985 | 0,07% | -0,09% | US$18.275.856 | US$59.586,86 | 18.303.742 USDT.e |
| 8163 |  Chain-key Bitcoin CKBTC | US$71.826,83 | -2,16% | -8,68% | US$18.177.216 | US$78.583,57 | 253 CKBTC |
| 8164 |  Ankr Staked ETH ankrETH | US$2.399,65 | -1,76% | -6,94% | US$17.184.196 | - | 7.161 ankrETH |
| 8165 |  OKX Wrapped ETH XETH | US$2.008,93 | 0,39% | -4,70% | US$14.839.413 | US$476.587 | 7.387 XETH |
| 8166 |  CoinMarketCap 20 Index DTF CMC20 | US$145,56 | -2,52% | -6,04% | US$14.686.268 | US$3.371.547 | 100.896 CMC20 |
| 8167 |  Wrapped QUIL WQUIL | US$0,01328 | -2,11% | 11,63% | US$11.986.429 | US$3.616,93 | 902.285.400 WQUIL |
| 8168 |  Kelp DAO Wrapped rsETH WRSETH | US$2.113,40 | -0,56% | -4,37% | US$11.728.513 | - | 5.550 WRSETH |
| 8169 |  Wrapped Sonic WS | US$0,04022 | 1,16% | -12,57% | US$10.492.297 | US$769.138 | 260.841.091 WS |
| 8170 |  Coinbase Wrapped ADA CBADA | US$0,2307 | -1,72% | -5,14% | US$10.019.747 | US$206.294 | 43.426.455 CBADA |
| 8171 |  Solayer SOL sSOL | US$93,74 | -1,02% | -3,96% | US$9.752.836 | US$11.548,73 | 104.043 sSOL |
| 8172 |  OKX Wrapped BTC XBTC | US$71.557,67 | -2,59% | -7,83% | US$9.610.815 | US$299.115 | 134 XBTC |
| 8173 |  Wrapped Apertum WAPTM | US$0,1717 | -4,74% | -5,67% | US$8.005.052 | US$89.247,61 | 46.616.934 WAPTM |
| 8174 |  Osmosis allBTC allBTC | US$70.739,11 | -2,93% | -7,25% | US$7.993.520 | US$1.204.736 | 113 allBTC |
| 8175 |  Coinbase Wrapped DOGE CBDOGE | US$0,1004 | 0,27% | -1,42% | US$7.544.527 | US$65.372,37 | 75.109.843 CBDOGE |
| 8176 |  Wrapped FRAX WFRAX | US$0,3975 | 0,95% | -5,10% | US$7.344.078 | - | 18.475.720 WFRAX |
| 8177 |  Bridged USDC USDbC | US$0,9971 | -0,22% | -0,13% | US$7.169.461 | US$655.133 | 7.190.281 USDbC |
| 8178 |  bemo staked TON stTON | US$2,37 | 12,72% | 6,86% | US$6.299.359 | US$1.721,98 | 2.655.657 stTON |
| 8179 |  Wrapped Mantle WMNT | US$0,6361 | -4,43% | -2,63% | US$6.200.006 | US$487.512 | 9.746.663 WMNT |
| 8180 |  Wrapped Sei WSEI | US$0,07135 | 5,21% | 15,40% | US$5.918.508 | US$7.564,30 | 82.947.452 WSEI |
| 8181 |  Wrapped Core WCORE | US$0,03155 | 1,52% | -0,62% | US$5.692.896 | - | 180.429.994 WCORE |
| 8182 |  Wrapped IoTeX WIOTX | US$0,005707 | -22,79% | 34,54% | US$5.685.314 | - | 996.260.769 WIOTX |
| 8183 |  renBTC RENBTC | US$16.321,40 | -3,18% | -21,30% | US$5.384.320 | US$36,46 | 330 RENBTC |
| 8184 |  Wrapped Ronin WRON | US$0,08512 | 3,30% | -2,31% | US$4.042.474 | US$277.600 | 47.493.493 WRON |
| 8185 |  TON Bridged USDT JUSDT | US$0,9912 | -0,63% | -0,37% | US$4.040.528 | US$9.514,35 | 4.076.218 JUSDT |
| 8186 |  Renzo Restaked SOL EZSOL | US$104,28 | -0,44% | -4,77% | US$4.023.584 | US$94,80 | 38.585 EZSOL |
| 8187 |  Lido Staked SOL stSOL | US$98,98 | -0,97% | -4,42% | US$4.006.894 | US$49.841,49 | 40.483 stSOL |
| 8188 |  Aster asUSDF asUSDF | US$1,06 | -0,05% | -0,06% | US$3.935.032 | - | 3.717.067 asUSDF |
| 8189 |  Wrapped OKB WOKB | US$89,34 | -3,72% | 7,63% | US$3.889.822 | US$321.096 | 43.541 WOKB |
| 8190 |  Coinbase Wrapped LTC CBLTC | US$50,58 | -2,42% | -3,67% | US$3.748.830 | US$37.572,91 | 74.110 CBLTC |
| 8191 |  Wrapped LUNA Classic WLUNC | US$0,00001432 | -6,19% | -11,48% | US$3.609.899 | US$4.043,14 | 252.039.595.005 WLUNC |
| 8192 |  Stride Staked ATOM stATOM | US$3,53 | -3,03% | -9,01% | US$3.485.273 | US$42.882,00 | 987.299 stATOM |
| 8193 |  USDCx (Canton) USDCX | US$0,9994 | -0,02% | -0,02% | US$3.482.572 | US$67.411.153 | 3.484.508 USDCX |
| 8194 |  sETH2 SETH2 | US$1.968,05 | -1,72% | -6,93% | US$3.376.619 | - | 1.716 SETH2 |
| 8195 |  Wrapped XDC WXDC | US$0,03284 | -2,69% | 1,89% | US$3.182.141 | US$217.539 | 96.910.455 WXDC |
| 8196 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | -0,06% | -0,04% | US$3.155.838 | US$1.328.684 | 3.159.298 axlUSDC |
| 8197 |  Wrapped Cardano WADA | US$0,2300 | -2,53% | -5,80% | US$2.611.213 | US$3.130,60 | 11.352.010 WADA |
| 8198 |  Venus XVS vXVS | US$0,05261 | 0,09% | -3,36% | US$2.473.163 | - | 47.008.753 vXVS |
| 8199 |  OKX Wrapped SOL XSOL | US$81,37 | -1,09% | -4,18% | US$2.367.774 | US$314.796 | 29.100 XSOL |
| 8200 |  Magma GMON | US$0,02393 | -4,96% | -13,91% | US$2.299.524 | US$34,52 | 96.104.363 GMON |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.