Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Wrapped Bitcoin (Canton) CBTC | US$71.360,34 | -3,01% | -7,63% | US$2.069.942 | US$666.243 | 29 CBTC |
| 8202 |  Wrapped Everscale WEVER | US$0,005229 | 5,82% | 71,88% | US$2.127.302 | US$3.904,99 | 406.807.567 WEVER |
| 8203 |  Coinbase Wrapped MEGA cbMEGA | US$0,05928 | -2,47% | -20,08% | US$1.961.529 | US$373.461 | 33.087.955 cbMEGA |
| 8204 |  Wrapped Near WNEAR | US$2,62 | 13,52% | -5,30% | US$1.876.835 | US$29.551.658 | 715.290 WNEAR |
| 8205 |  King Protocol KING | US$208,84 | 3,51% | -10,70% | US$1.375.606 | - | 6.587 KING |
| 8206 |  Wrapped Somnia WSOMI | US$0,1533 | 0,45% | -8,59% | US$1.342.371 | - | 8.755.121 WSOMI |
| 8207 |  Stride Staked TIA stTIA | US$0,4575 | 0,14% | -15,33% | US$1.201.473 | US$28,17 | 2.625.934 stTIA |
| 8208 |  Wrapped Ampleforth WAMPL | US$0,5802 | -1,75% | -9,37% | US$1.104.893 | - | 1.904.270 WAMPL |
| 8209 |  Wrapped EGLD WEGLD | US$3,61 | 1,68% | -8,59% | US$1.084.278 | US$146.119 | 300.000 WEGLD |
| 8210 |  Chain-key Ethereum CKETH | US$1.996,54 | -0,84% | -5,34% | US$1.057.628 | US$7.549,13 | 530 CKETH |
| 8211 |  Stride Staked OSMO stOSMO | US$0,06781 | -4,35% | -13,50% | US$1.051.365 | US$334,92 | 15.505.444 stOSMO |
| 8212 |  Wrapped Conflux WCFX | US$0,05283 | 1,66% | -5,40% | US$1.043.292 | US$36.594,11 | 19.746.282 WCFX |
| 8213 |  Lido Staked Matic stMATIC | US$0,1066 | 0,93% | 0,12% | US$921.254 | - | 8.640.989 stMATIC |
| 8214 |  Wrapped POKT WPOKT | US$0,009612 | -4,24% | -4,65% | US$829.398 | - | 86.285.136 WPOKT |
| 8215 |  Ankr Staked BNB ankrBNB | US$765,19 | -1,96% | 4,83% | US$771.965 | - | 1.009 ankrBNB |
| 8216 |  Wrapped KuCoin Token WKCS | US$7,96 | 0,06% | -2,00% | US$761.323 | - | 95.591 WKCS |
| 8217 |  Singularity Finance SFI | US$0,004446 | 2,70% | -2,21% | US$691.403 | US$65.812,16 | 155.500.500 SFI |
| 8218 |  Wrapped Kava WKAVA | US$0,05571 | -0,56% | -5,34% | US$534.132 | US$11.530,70 | 9.587.639 WKAVA |
| 8219 |  Wrapped VSG WVSG | US$0,00006318 | 1,77% | -16,62% | US$522.235 | - | 8.265.911.748 WVSG |
| 8220 |  Wrapped Krown WKROWN | US$0,0004398 | -7,65% | -19,05% | US$418.422 | US$274.074 | 951.486.568 WKROWN |
| 8221 |  Wrapped Kaspa WKAS | US$0,002808 | 18,68% | 26,53% | US$334.358 | US$946,31 | 119.071.765 WKAS |
| 8222 |  GTETH GTETH | US$2.001,37 | -0,01% | -5,13% | US$319.798 | US$14.274,73 | 160 GTETH |
| 8223 |  Wrapped WDOGE WWDOGE | US$0,05551 | 1,08% | 0,76% | US$319.441 | US$28.991,52 | 5.755.122 WWDOGE |
| 8224 |  Wrapped Harmony WONE | US$0,002002 | 11,32% | 2,79% | US$314.676 | US$1.929,56 | 157.151.188 WONE |
| 8225 |  Wrapped Alvey Chain WALV | US$0,0008911 | -4,55% | -21,61% | US$285.135 | - | 320.000.000 WALV |
| 8226 |  teleBTC TELEBTC | US$71.273,83 | -3,16% | -7,75% | US$263.196 | US$1.264.408 | 4 TELEBTC |
| 8227 |  Bitget SOL Staking BGSOL | US$93,53 | -1,59% | -4,54% | US$253.714 | US$82.083,39 | 2.713 BGSOL |
| 8228 |  Wrapped Venom WVENOM | US$0,01510 | 0,79% | -3,81% | US$233.307 | - | 15.448.918 WVENOM |
| 8229 |  Wrapped BounceBit WBB | US$0,02741 | -0,55% | -8,23% | US$200.581 | US$2.942,24 | 7.318.644 WBB |
| 8230 |  Stride Staked JUNO stJUNO | US$0,06465 | 0,00% | -4,32% | US$182.729 | - | 2.826.307 stJUNO |
| 8231 |  Wrapped-Energi WNRG | US$0,01124 | -4,43% | -8,99% | US$159.522 | - | 14.194.303 WNRG |
| 8232 |  Wrapped Shido WSHIDO | US$0,0001444 | -0,34% | -5,16% | US$124.650 | US$1.640,52 | 863.079.140 WSHIDO |
| 8233 |  Wrapped TFUEL WTFUEL | US$0,009908 | -2,14% | -5,30% | US$113.854 | - | 11.491.109 WTFUEL |
| 8234 |  Wrapped THETA WTHETA | US$0,1872 | 1,75% | -2,28% | US$83.646 | - | 446.727 WTHETA |
| 8235 |  Ditto Staked Aptos stAPT | US$1,03 | -0,51% | -1,24% | US$78.912 | US$208,04 | 76.614 stAPT |
| 8236 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,39 | 0,26% | 16,66% | US$72.333 | - | 445 WBCOIN |
| 8237 |  Wrapped Dogecoin WDOGE | US$0,1038 | 1,10% | 2,15% | US$7.476 | US$118.072 | 72.050 WDOGE |
| 8238 |  Wrapped PKT WPKT | US$0,00004021 | -5,68% | -5,67% | US$2.512 | - | 62.479.450 WPKT |
| 8239 |  pTokens BTC pBTC | US$149,45 | -5,57% | 11,04% | US$2.126 | - | 14 pBTC |
| 8240 |  Venus SXP vSXP | US$0,000002660 | 96,95% | -74,50% | US$36 | - | 13.625.923 vSXP |
| 8241 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01281 | -0,15% | -3,72% | US$32 | - | 2.488 PUMPBTC |
| 8242 |  OKX Staked SOL XOKSOL | US$83,35 | 0,00% | -3,40% | US$17 | - | 0 XOKSOL |
| 8243 |  Metaverse Index MVI | US$5,51 | 2,13% | -3,42% | - | - | - |
| 8244 |  Staked NEAR STNEAR | US$3,89 | 11,89% | -5,68% | - | US$494,69 | - |
| 8245 |  Kraken Wrapped Bitcoin kBTC | US$71.424,38 | -2,91% | -7,53% | - | US$8.582.300 | - |
| 8246 |  ynETH MAX ynETHx | US$2.119,36 | -1,74% | -6,60% | - | - | - |
| 8247 |  Merlin Chain (M-BTC) M-BTC | US$71.360,84 | -0,88% | -5,70% | - | - | - |
| 8248 |  Wrapped Monad WMON | US$0,02247 | -5,58% | -14,54% | - | US$4.234.635 | - |
| 8249 |  Bloomberg Galaxy Crypto Index BGCI | US$1,78 | -2,11% | -6,35% | - | - | - |
| 8250 |  Aave stkGHO STKGHO | US$0,9390 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 166 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.