Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  SanDisk Corporation (Derivatives) SNDK | US$1.754,52 | 1,65% | 14,00% | - | - | - |
| 7902 |  Energy Sector (Derivatives) ENERGY | US$57,44 | 1,45% | -2,43% | - | - | - |
| 7903 |  Eli Lilly and Company (Derivatives) LLY | US$1.082,70 | -2,10% | 1,05% | - | - | - |
| 7904 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,42 | -2,74% | -1,26% | - | - | - |
| 7905 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$40,66 | 1,40% | 0,59% | - | - | - |
| 7906 |  Meta Platforms Inc (Derivatives) META | US$600,54 | -5,53% | -2,69% | - | - | - |
| 7907 |  USA Rare Earth Inc (Derivatives) USAR | US$29,40 | 3,35% | 11,70% | - | - | - |
| 7908 |  United States Oil Fund LP (Derivatives) USO | US$134,56 | 2,83% | 1,13% | - | - | - |
| 7909 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$61,53 | 1,15% | 6,90% | - | - | - |
| 7910 |  QQQ (Derivatives) QQQ | US$739,46 | -0,06% | 1,74% | - | - | - |
| 7911 |  USBOND (Derivatives) USBOND | US$85,50 | 0,04% | -0,45% | - | - | - |
| 7912 |  Copper Doge COGE | - | -28,60% | 57,94% | - | - | - |
| 7913 |  moltbook MOLTBOOK | - | 2,26% | 5,35% | - | - | - |
| 7914 |  EURC (BINOVA) EURC | US$1,17 | 0,01% | -0,05% | - | US$2.606,16 | - |
| 7915 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -0,01% | -2,18% | - | - | - |
| 7916 |  DankDoge AI Agent DANKDOGEAI | - | -0,85% | 6,28% | - | - | - |
| 7917 |  X (XCOIN_CTO) X | - | -3,01% | 106,66% | - | - | - |
| 7918 |  Seekweb4 ODIC | US$0,00000001000 | -12,84% | 1,87% | - | - | - |
| 7919 |  U.S Critical Mineral Reserve CMR | US$0,000002640 | 0,00% | -2,37% | - | - | - |
| 7920 |  Hyundai Motor Co (Derivatives) 005380 | US$505,82 | 3,23% | 14,22% | - | - | - |
| 7921 |  Bitcoin Gold AI BTC | US$0,0006602 | 15,90% | 95,66% | - | - | - |
| 7922 |  Routine Coin ROU | US$0,00009778 | -4,11% | -2,24% | - | - | - |
| 7923 |  Altura AVLT | US$1,09 | 0,00% | 0,65% | - | - | - |
| 7924 |  星星 XINGXING | US$0,00001202 | 0,95% | -12,56% | - | - | - |
| 7925 |  Punch Monkey PUNCH | US$0,001007 | -8,99% | -11,00% | - | - | - |
| 7926 |  ピータさん PETAH | US$0,000008490 | 1,65% | 1,64% | - | - | - |
| 7927 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$474,58 | 0,08% | 5,16% | - | - | - |
| 7928 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$269,97 | -1,07% | -0,36% | - | - | - |
| 7929 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$238,61 | 0,00% | -0,02% | - | - | - |
| 7930 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | -27,27% | - | - | - |
| 7931 |  Applovin (Derivatives) APP | US$608,40 | -0,20% | 26,78% | - | - | - |
| 7932 |  Cisco Systems (Derivatives) CSCO | US$121,82 | 0,45% | -0,01% | - | - | - |
| 7933 |  Reddit (Derivatives) RDDT | US$175,99 | -0,75% | 21,53% | - | - | - |
| 7934 |  IBM (Derivatives) IBM | US$319,24 | 7,22% | 25,92% | - | - | - |
| 7935 |  gork (gork.world) GORK | - | 0,00% | 33,08% | - | - | - |
| 7936 |  Mac mini (macminicoin) MACMINI | US$0,00002609 | -1,29% | -6,53% | - | - | - |
| 7937 |  World War 3 (worldwar3.club) WW3 | - | -5,25% | -8,05% | - | - | - |
| 7938 |  Return to Player RTP | US$0,000005580 | 3,35% | -45,69% | - | - | - |
| 7939 |  GPStarter GPST | US$0,2635 | -5,82% | -8,96% | - | - | - |
| 7940 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$214,96 | 4,27% | 12,33% | - | - | - |
| 7941 |  AI Binance AIBINANCE | - | -3,32% | -9,80% | - | - | - |
| 7942 |  Paragon Chain XPGN | US$0,2323 | -0,01% | 0,49% | - | - | - |
| 7943 |  Tencent AI TENCENTAI | - | -18,64% | -36,32% | - | - | - |
| 7944 |  Z Gen Coin ZGC | US$0,09196 | -2,21% | -5,61% | - | - | - |
| 7945 |  Global X Uranium ETF (Derivatives) URA | US$50,54 | -0,47% | 1,58% | - | - | - |
| 7946 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,89 | -2,05% | 0,44% | - | - | - |
| 7947 |  The Whale killer ORCA | US$0,000005100 | -4,53% | -9,47% | - | - | - |
| 7948 |  ASML Holding NV (Derivatives) ASML | US$1.628,18 | 0,06% | -0,38% | - | - | - |
| 7949 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,68 | -0,01% | -1,39% | - | - | - |
| 7950 |  Binance AI BINANCEAI | - | -2,83% | 30,91% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 166 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.