Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Nokia Oyj (Derivatives) NOK | US$16,36 | 7,75% | 0,00% | - | - | - |
| 8052 |  Applied Materials Inc (Derivatives) AMAT | US$453,76 | 1,53% | 0,00% | - | - | - |
| 8053 |  Dell Technologies (Derivatives) DELL | US$477,01 | 10,34% | 0,00% | - | - | - |
| 8054 |  Vertiv Holdings Co (Derivatives) VRT | US$326,00 | 1,18% | 0,00% | - | - | - |
| 8055 |  Quantinuum Inc (Derivatives) QNT | US$93,64 | -6,80% | 0,00% | - | - | - |
| 8056 |  AdventureWurld GULD | US$0,02231 | -0,47% | 0,00% | - | - | - |
| 8057 |  Novo Nordisk (Derivatives) NVO | US$43,99 | 0,00% | 0,00% | - | - | - |
| 8058 |  BlackBerry Ltd (Derivatives) BB | US$10,00 | 0,00% | 0,00% | - | - | - |
| 8059 |  Redwire Corp (Derivatives) RDW | US$20,15 | 0,00% | 0,00% | - | - | - |
| 8060 |  Intuitive Machines Inc (Derivatives) LUNR | US$38,13 | 0,00% | 0,00% | - | - | - |
| 8061 |  AST SpaceMobile Inc (Derivatives) ASTS | US$104,88 | 0,00% | 0,00% | - | - | - |
| 8062 |  Lido Staked ETH stETH | US$2.001,11 | -0,12% | -5,15% | US$17.762.313.650 | US$20.526.811 | 8.876.229 stETH |
| 8063 |  USDS USDS | US$0,9995 | 0,01% | -0,02% | US$11.032.640.545 | US$64.429.837 | 11.038.021.690 USDS |
| 8064 |  Lido wstETH WSTETH | US$2.473,04 | -0,12% | -4,91% | US$8.810.494.564 | US$5.198.697 | 3.562.615 WSTETH |
| 8065 |  Wrapped Bitcoin WBTC | US$71.172,41 | -2,98% | -7,57% | US$8.311.136.560 | US$254.668.826 | 116.775 WBTC |
| 8066 |  Wrapped Beacon ETH WBETH | US$2.198,42 | -0,14% | -5,13% | US$7.399.110.153 | US$9.162.267 | 3.365.656 WBETH |
| 8067 |  WETH WETH | US$1.998,62 | -0,26% | -5,21% | US$6.745.970.070 | US$1.181.416.367 | 3.375.318 WETH |
| 8068 |  Coinbase Wrapped BTC CBBTC | US$71.234,95 | -3,19% | -7,73% | US$5.887.413.102 | US$482.010.552 | 82.648 CBBTC |
| 8069 |  Bitcoin BEP2 BTCB | US$71.267,78 | -3,13% | -7,74% | US$4.647.815.403 | US$101.774.410 | 65.216 BTCB |
| 8070 |  USDT0 USDT0 | US$0,9993 | 0,12% | -0,04% | US$4.061.938.034 | US$11.432.956 | 4.064.676.256 USDT0 |
| 8071 |  Aave Ethereum WETH AETHWETH | US$2.003,71 | -0,06% | -5,10% | US$3.873.416.681 | US$1.945.065 | 1.933.120 AETHWETH |
| 8072 |  Wrapped eETH weETH | US$2.183,90 | -0,74% | -5,52% | US$3.475.916.412 | US$426.396 | 1.591.610 weETH |
| 8073 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | 0,02% | 0,00% | US$2.430.643.130 | US$11.110.244 | 2.433.452.109 AETHUSDT |
| 8074 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | -0,01% | US$1.780.253.884 | US$2.403.328 | 1.445.623.427 sUSDe |
| 8075 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,10% | US$1.570.199.433 | US$1.851.950 | 1.346.218.728 syrupUSDC |
| 8076 |  Wrapped TRON WTRX | US$0,3436 | -1,96% | -7,59% | US$1.370.754.659 | US$4.151.016 | 3.989.299.840 WTRX |
| 8077 |  BFUSD BFUSD | US$0,9981 | 0,02% | -0,03% | US$1.334.347.987 | US$2.762.740 | 1.336.901.286 BFUSD |
| 8078 |  Kelp DAO Restaked ETH RSETH | US$2.140,76 | -0,10% | -5,06% | US$1.295.579.422 | US$110.634 | 605.196 RSETH |
| 8079 |  Bitcoin TRC20 BTCT | US$71.183,37 | -3,13% | -8,08% | US$1.248.938.132 | - | 17.545 BTCT |
| 8080 |  USD Coin Bridged USDC.e | US$0,9987 | -0,10% | -0,09% | US$1.183.976.669 | US$73.158.553 | 1.185.473.838 USDC.e |
| 8081 |  Kinetiq Staked HYPE KHYPE | US$74,88 | 2,53% | 20,19% | US$1.182.229.795 | US$101.023 | 15.787.716 KHYPE |
| 8082 |  Wrapped BNB WBNB | US$692,68 | -2,19% | 4,68% | US$1.096.430.101 | US$728.421.690 | 1.582.885 WBNB |
| 8083 |  Ethena Labs (USDtb) USDtb | US$0,9984 | -0,02% | -0,09% | US$1.059.514.930 | US$613.378 | 1.061.258.585 USDtb |
| 8084 |  BounceBit BTC BBTC | US$73.170,59 | -0,54% | -8,17% | US$1.053.634.573 | US$2.942,24 | 14.400 BBTC |
| 8085 |  Binance Staked SOL BNSOL | US$90,40 | -1,55% | -4,45% | US$915.376.171 | US$3.258.422 | 10.125.588 BNSOL |
| 8086 |  Lombard Staked BTC LBTC | US$71.303,54 | -3,46% | -7,90% | US$840.259.344 | US$74.459,31 | 11.784 LBTC |
| 8087 |  Jito Staked SOL JITOSOL | US$103,96 | -1,37% | -4,43% | US$794.434.720 | US$18.454.689 | 7.641.396 JITOSOL |
| 8088 |  Function FBTC | US$71.602,06 | -2,21% | -6,57% | US$785.438.198 | - | 10.969 FBTC |
| 8089 |  Rocket Pool ETH RETH | US$2.324,90 | -0,64% | -5,41% | US$780.365.476 | US$8.356,95 | 335.655 RETH |
| 8090 |  Liquid Staked ETH LSETH | US$2.302,51 | 5,26% | 1,80% | US$731.527.728 | US$688.157 | 317.709 LSETH |
| 8091 |  Wrapped Flare WFLR | US$0,007503 | -2,64% | -9,57% | US$648.457.889 | - | 86.424.275.604 WFLR |
| 8092 |  Lista Staked BNB slisBNB | US$717,02 | -2,16% | 4,62% | US$631.055.057 | US$171.320 | 880.112 slisBNB |
| 8093 |  syrupUSDT syrupUSDT | US$1,13 | 0,05% | 0,01% | US$572.403.511 | - | 507.613.875 syrupUSDT |
| 8094 |  slisBNBx slisBNBx | US$692,27 | -2,27% | 4,54% | US$527.421.000 | US$678.889 | 761.868 slisBNBx |
| 8095 |  Bond USD0 bUSD0 | US$0,9642 | -0,19% | 0,12% | US$505.675.375 | - | 524.459.771 bUSD0 |
| 8096 |  tBTC TBTC | US$71.323,53 | -3,13% | -7,62% | US$486.056.105 | US$1.545.090 | 6.815 TBTC |
| 8097 |  SolvBTC SolvBTC | US$71.303,14 | -2,95% | -7,63% | US$451.022.536 | US$73.717,06 | 6.325 SolvBTC |
| 8098 |  Mantle Staked Ether METH | US$2.181,51 | -0,20% | -5,16% | US$447.892.923 | US$218.733 | 205.313 METH |
| 8099 |  Jupiter Staked SOL JUPSOL | US$96,49 | -1,24% | -4,43% | US$429.145.073 | US$678.436 | 4.447.469 JUPSOL |
| 8100 |  Venus BNB vBNB | US$17,26 | -2,27% | 4,54% | US$393.814.061 | US$393.814.061 | 22.815.364 vBNB |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.