Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Venus BTC vBTC | US$1.451,41 | -3,15% | -7,75% | US$379.071.431 | - | 261.174 vBTC |
| 8102 |  Wrapped HYPE WHYPE | US$60,71 | 0,00% | -0,71% | US$357.825.013 | - | 5.894.381 WHYPE |
| 8103 |  Wrapped Chiliz WCHZ | US$0,03650 | 8,03% | -0,17% | US$336.093.412 | US$136.512 | 9.206.791.217 WCHZ |
| 8104 |  Wrapped XTZ WXTZ | US$0,3170 | -3,33% | -5,42% | US$327.450.345 | - | 1.032.853.731 WXTZ |
| 8105 |  Coinbase Wrapped Staked ETH cbETH | US$2.262,32 | -0,22% | -5,15% | US$292.142.786 | US$5.061.647 | 129.134 cbETH |
| 8106 |  StakeWise Staked ETH osETH | US$2.097,57 | 0,31% | -4,85% | US$282.786.788 | - | 134.816 osETH |
| 8107 |  Universal BTC UNIBTC | US$72.146,54 | -1,23% | -6,39% | US$278.014.753 | - | 3.853 UNIBTC |
| 8108 |  Stader ETHx ETHX | US$2.175,44 | 0,14% | -5,18% | US$258.875.376 | - | 118.999 ETHX |
| 8109 |  ether.fi Staked ETH EETH | US$1.991,57 | -0,82% | -4,68% | US$252.157.055 | - | 126.612 EETH |
| 8110 |  GTBTC GTBTC | US$71.576,67 | -2,99% | -7,65% | US$246.801.969 | US$12.989,24 | 3.448 GTBTC |
| 8111 |  Marinade Staked SOL MSOL | US$112,00 | -1,34% | -4,56% | US$244.719.252 | US$536.649 | 2.184.953 MSOL |
| 8112 |  BENQI Liquid Staked AVAX sAVAX | US$11,26 | 0,38% | -4,11% | US$236.915.832 | - | 21.042.342 sAVAX |
| 8113 |  crvUSD CRVUSD | US$0,9988 | 0,01% | -0,05% | US$228.854.185 | US$10.209.843 | 229.129.259 CRVUSD |
| 8114 |  Treehouse ETH TETH | US$2.474,98 | -0,88% | -5,18% | US$221.495.943 | - | 89.494 TETH |
| 8115 |  Staked TRX STRX | US$0,4475 | 1,18% | -5,88% | US$217.559.782 | US$3.780.266 | 486.163.596 STRX |
| 8116 |  Frax Staked Ether SFRXETH | US$2.287,84 | -1,49% | -6,78% | US$203.417.114 | - | 88.912 SFRXETH |
| 8117 |  Beacon ETH BETH | US$2.003,25 | 0,55% | -5,17% | US$202.274.157 | US$7.680.793 | 100.973 BETH |
| 8118 |  Venus USDT vUSDT | US$0,02576 | 0,01% | -1,99% | US$199.321.183 | US$178,53 | 7.737.833.716 vUSDT |
| 8119 |  Bitcoin on Rootstock rBTC | US$71.062,41 | -7,76% | -8,20% | US$198.543.410 | US$7,13 | 2.794 rBTC |
| 8120 |  Bitcoin Avalanche Bridged BTC.b | US$71.343,19 | -3,02% | -7,63% | US$190.019.241 | US$8.800.143 | 2.663 BTC.b |
| 8121 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,19% | 0,29% | US$177.889.296 | - | 173.445.727 SUSD1+ |
| 8122 |  Staked Aave stkAAVE | US$80,34 | -0,79% | -6,27% | US$169.454.457 | US$13.017,30 | 2.109.256 stkAAVE |
| 8123 |  Aster asBNB asBNB | US$735,93 | -2,28% | 4,71% | US$167.683.406 | US$43.580,07 | 227.851 asBNB |
| 8124 |  Sanctum Infinity INF | US$115,79 | -1,12% | -4,15% | US$165.081.536 | US$36.429.871 | 1.425.663 INF |
| 8125 |  Wrapped AVAX WAVAX | US$8,92 | -0,37% | -4,12% | US$150.887.726 | US$38.484.474 | 16.918.449 WAVAX |
| 8126 |  Wrapped Solana SOL | US$81,13 | -1,33% | -4,53% | US$148.489.654 | US$388.003.541 | 1.830.222 SOL |
| 8127 |  Renzo Restaked ETH EZETH | US$2.151,14 | -0,28% | -5,18% | US$148.308.958 | US$32.752,64 | 68.944 EZETH |
| 8128 |  Wrapped Centrifuge WCFG | US$0,2489 | -4,88% | -15,27% | US$134.962.756 | - | 542.213.102 WCFG |
| 8129 |  Bybit Staked SOL BBSOL | US$93,50 | -1,34% | -4,50% | US$110.032.005 | US$4.755.626 | 1.176.868 BBSOL |
| 8130 |  JPool Staked SOL (JSOL) JSOL | US$109,79 | -1,16% | -4,27% | US$104.976.482 | US$499,35 | 956.135 JSOL |
| 8131 |  Coinbase Wrapped XRP CBXRP | US$1,29 | -2,90% | -4,09% | US$104.420.874 | US$901.865 | 80.771.355 CBXRP |
| 8132 |  Wrapped Fantom WFTM | US$0,04010 | 0,58% | -13,63% | US$87.503.677 | - | 2.182.084.970 WFTM |
| 8133 |  BlazeStake Staked SOL BSOL | US$105,50 | -1,11% | -4,02% | US$83.984.267 | US$97.179,39 | 796.022 BSOL |
| 8134 |  Huobi BTC HBTC | US$57.282,10 | -3,07% | -6,78% | US$83.552.274 | - | 1.459 HBTC |
| 8135 |  Crypto.com Staked ETH CDCETH | US$2.137,35 | -0,33% | -5,23% | US$77.842.362 | US$4.889,66 | 36.420 CDCETH |
| 8136 |  Mantle Restaked Ether CMETH | US$2.182,51 | -0,14% | -5,22% | US$75.347.824 | US$152.362 | 34.523 CMETH |
| 8137 |  xSolvBTC xSolvBTC | US$71.276,79 | -3,12% | -5,07% | US$70.180.561 | - | 985 xSolvBTC |
| 8138 |  Edgevana Staked SOL EDGESOL | US$104,04 | -0,93% | -4,38% | US$68.061.881 | - | 654.166 EDGESOL |
| 8139 |  Wrapped peaq WPEAQ | US$0,02960 | -1,91% | -13,26% | US$65.559.031 | US$73.550,34 | 2.214.859.954 WPEAQ |
| 8140 |  ether.fi Staked BTC EBTC | US$71.156,72 | -3,38% | -8,03% | US$60.605.788 | - | 852 EBTC |
| 8141 |  Staked USDT STUSDT | US$0,9953 | 0,00% | -0,63% | US$59.675.078 | - | 59.954.238 STUSDT |
| 8142 |  pufETH PUFETH | US$2.115,40 | -1,91% | -7,09% | US$54.556.763 | - | 25.790 PUFETH |
| 8143 |  Haedal Staked SUI HASUI | US$0,9458 | -1,69% | -15,64% | US$51.458.911 | US$55.180,19 | 54.407.011 HASUI |
| 8144 |  Venus USDC vUSDC | US$0,02647 | 0,02% | 0,03% | US$50.174.407 | - | 1.895.685.485 vUSDC |
| 8145 |  Wrapped CRO WCRO | US$0,06538 | -2,94% | -5,34% | US$46.907.824 | US$362.498 | 717.497.863 WCRO |
| 8146 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,04% | US$40.164.051 | US$445.633 | 33.585.061 SFRXUSD |
| 8147 |  Venus ETH vETH | US$42,06 | -0,10% | -5,13% | US$39.822.446 | US$39.837.343 | 946.695 vETH |
| 8148 |  Volo Staked SUI VSUI | US$0,9326 | -1,62% | -15,81% | US$31.326.120 | US$27.651,58 | 33.591.679 VSUI |
| 8149 |  swETH SWETH | US$2.236,17 | -0,98% | -5,72% | US$29.960.880 | - | 13.398 SWETH |
| 8150 |  Restaked Swell Ethereum RSWETH | US$2.119,30 | -1,61% | -5,75% | US$27.967.114 | - | 13.196 RSWETH |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.