Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Meo Finance MEFI | US$0,005985 | 0,00% | -4,47% | - | - | - |
| 7852 |  PumpFunFloki PFF | US$0,00008529 | -5,61% | -11,28% | - | - | - |
| 7853 |  Entropy (ennntropy.com) ENTROPY | US$0,00001178 | -9,81% | -59,32% | - | - | - |
| 7854 |  PredicTools PREDIC | US$0,00001248 | -5,96% | -18,48% | - | US$200,64 | - |
| 7855 |  Ni28 OZNI | US$0,00005859 | -10,50% | -9,25% | - | - | - |
| 7856 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7857 |  小兔 (Xiaotu) TU | US$0,00000007000 | -3,43% | -7,04% | - | - | - |
| 7858 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7859 |  Trove TROVE | US$0,000006110 | 78,65% | -13,69% | - | - | - |
| 7860 |  Redemption Arc ARC | US$0,000003100 | -4,66% | -7,14% | - | - | - |
| 7861 |  Biokript (New) BIOK | US$0,000007610 | 0,00% | -0,91% | - | - | - |
| 7862 |  X Meme Dog KABOSU | - | -5,77% | 0,27% | - | - | - |
| 7863 |  Platinum (Derivatives) XPT | US$1.932,61 | -0,07% | -1,84% | - | - | - |
| 7864 |  JETUSD JETUSD | US$0,9979 | -0,11% | -0,11% | - | - | - |
| 7865 |  Dumb Money DM | US$0,000005500 | -9,54% | -10,13% | - | - | - |
| 7866 |  Natural Gas (Derivatives) NATGAS | US$3,16 | -0,27% | 5,08% | - | - | - |
| 7867 |  Copper (Derivatives) XCU | US$6,66 | 1,35% | 3,53% | - | - | - |
| 7868 |  Nasdaq index (Derivatives) IXIC | US$30.632,95 | 0,80% | 2,09% | - | - | - |
| 7869 |  Micron Technology Inc (Derivatives) MU | US$1.055,84 | 1,68% | 15,56% | - | - | - |
| 7870 |  Alphabet Inc (Derivatives) GOOGL | US$361,98 | -2,94% | -6,76% | - | - | - |
| 7871 |  Amazon.com Inc (Derivatives) AMZN | US$256,12 | -1,28% | -3,30% | - | - | - |
| 7872 |  Intel Corp (Derivatives) INTC | US$106,11 | -2,30% | -13,71% | - | - | - |
| 7873 |  MicroStrategy Inc (Derivatives) MSTR | US$135,03 | -9,32% | -15,47% | - | - | - |
| 7874 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.603,10 | 0,35% | 1,04% | - | - | - |
| 7875 |  Palantir Technologies Inc (Derivatives) PLTR | US$149,67 | -5,11% | 10,24% | - | - | - |
| 7876 |  Robinhood Markets (Derivatives) HOOD | US$86,94 | -3,22% | 17,65% | - | - | - |
| 7877 |  Netflix (Derivatives) NFLX | US$83,34 | -2,63% | -4,71% | - | - | - |
| 7878 |  GOLD DOGE GOGE | - | -28,07% | 53,27% | - | - | - |
| 7879 |  Palladium (Derivatives) XPD | US$1.372,03 | 0,32% | -1,44% | - | - | - |
| 7880 |  Oracle Corp (Derivatives) ORCL | US$239,17 | -1,13% | 24,48% | - | - | - |
| 7881 |  Coinbase Global Inc (Derivatives) COIN | US$173,25 | -4,46% | -3,88% | - | - | - |
| 7882 |  OpenAI (Derivatives) OPENAI | US$1.437,72 | -3,25% | -1,59% | - | - | - |
| 7883 |  Alibaba Group Holding Limited (Derivatives) BABA | US$130,81 | 4,40% | 0,97% | - | - | - |
| 7884 |  Crude Oil Futures (Derivatives) CL | US$94,63 | 3,04% | 1,64% | - | - | - |
| 7885 |  Advanced Micro Devices Inc (Derivatives) AMD | US$518,64 | 2,47% | 1,99% | - | - | - |
| 7886 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$445,55 | 1,75% | 7,30% | - | - | - |
| 7887 |  Apple Inc (Derivatives) AAPL | US$314,80 | 3,18% | 2,04% | - | - | - |
| 7888 |  Biotechnology Index (Derivatives) BIOTECH | US$128,42 | -3,54% | -3,55% | - | - | - |
| 7889 |  iShares Russell 2000 ETF (Derivatives) IWM | US$291,29 | 1,65% | 0,04% | - | - | - |
| 7890 |  Microsoft Corporation (Derivatives) MSFT | US$437,93 | -3,11% | 5,51% | - | - | - |
| 7891 |  Anthropic (Derivatives) ANTHROPIC | US$1.767,94 | -4,69% | 1,06% | - | - | - |
| 7892 |  CoreWeave Inc (Derivatives) CRWV | US$119,27 | -5,43% | 12,02% | - | - | - |
| 7893 |  VanEck Semiconductor ETF (Derivatives) SMH | US$632,71 | 2,87% | 4,94% | - | - | - |
| 7894 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,18 | 1,88% | 19,59% | - | - | - |
| 7895 |  SK hynix Inc (Derivatives) 000660 | US$1.614,79 | 2,74% | 7,54% | - | - | - |
| 7896 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$195,91 | -11,43% | -17,93% | - | - | - |
| 7897 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$250,44 | 3,18% | 17,34% | - | - | - |
| 7898 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$197,15 | 0,94% | 6,70% | - | - | - |
| 7899 |  Costco Wholesale Corporation (Derivatives) COST | US$952,87 | 0,75% | -5,08% | - | - | - |
| 7900 |  Nuclear Energy (Derivatives) NUCLEAR | US$138,55 | 4,60% | 2,70% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.