Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/06/2026

Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Blackstone (Derivatives) Blackstone (Derivatives) BXUS$115,63-1,20%-2,07%---
8002Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$122,420,03%-14,94%---
8003Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,730,48%-1,68%---
8004Asteroid Floki Asteroid Floki ASTEROIDFLOKI--8,95%-31,19%---
8005eBay (Derivatives) eBay (Derivatives) EBAYUS$109,46-0,71%-5,16%---
8006Zoom (Derivatives) Zoom (Derivatives) ZMUS$111,35-1,19%11,05%---
8007GIGGLE CAT GIGGLE CAT GICATUS$0,003294-0,99%-24,04%---
8008Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,980,82%17,15%---
8009MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$84,86-6,61%-13,08%---
8010Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$61,6110,13%8,68%---
8011Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$269,9519,88%17,44%---
8012HantaVirus HantaVirus HANTAUS$0,00000004000-3,44%1,34%---
8013San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,001568-0,07%6,47%---
8014ELIEN MUSK ELIEN MUSK ELIEN--4,06%1,80%---
8015FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--7,51%-0,07%---
8016Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,88-0,40%-1,64%---
8017Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$561,722,45%6,00%---
8018Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$396,12-4,22%23,13%---
8019Coherent (Derivatives) Coherent (Derivatives) COHRUS$426,0517,43%11,41%---
8020Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$310,74-0,02%0,14%---
8021Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,48-2,95%1,94%---
8022Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,16-0,88%-1,91%---
8023Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$10,59-8,19%26,33%---
8024Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$27,05-6,63%26,93%---
8025USDi USDi USDiUS$0,99880,01%0,00%---
8026Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$198,7612,00%-0,36%---
8027JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$300,821,48%-1,89%---
8028Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$318,76-1,03%-2,17%---
8029Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$112,81-1,43%-4,76%---
8030Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$471,390,03%-2,39%---
8031Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$259,27-3,11%23,61%---
8032WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,19%-52,34%---
8033Trivest USDI (trivestusdi.io) Trivest USDI (trivestusdi.io) USDIUS$0,9990-0,02%0,00%---
8034Cookbook Cookbook COOKUS$0,00003493-2,31%-17,07%---
8035GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$968,131,65%-9,34%---
8036Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,83850,00%-19,51%---
8037iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$107,41-0,70%5,25%---
8038Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$100,67-1,43%-11,94%---
8039Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99370,53%0,00%---
8040Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$301,4810,04%-0,63%---
8041CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$775,590,08%19,00%---
8042Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$200,317,15%12,25%---
8043Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$19,6310,31%23,76%---
8044Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$16,772,53%0,00%---
8045Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$488,327,62%0,00%---
8046Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$431,10-9,63%0,00%---
8047Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$334,652,65%0,00%---
8048Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTUS$94,130,53%0,00%---
8049Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,08-2,08%0,00%---
8050BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,1511,42%0,00%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/06/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan