Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  StakeWise Staked ETH osETH | US$1.954,63 | -6,81% | -9,83% | US$264.024.917 | US$193.862 | 135.077 osETH |
| 8102 |  Stader ETHx ETHX | US$2.068,88 | -4,90% | -8,15% | US$246.163.968 | US$512,43 | 118.984 ETHX |
| 8103 |  ether.fi Staked ETH EETH | US$1.880,61 | -5,57% | -8,86% | US$245.745.661 | - | 130.673 EETH |
| 8104 |  GTBTC GTBTC | US$66.969,55 | -6,44% | -11,88% | US$230.916.261 | US$53.183,73 | 3.448 GTBTC |
| 8105 |  BENQI Liquid Staked AVAX sAVAX | US$10,31 | -8,41% | -10,75% | US$216.897.451 | US$254.867 | 21.032.766 sAVAX |
| 8106 |  Marinade Staked SOL MSOL | US$102,24 | -8,71% | -11,52% | US$212.826.212 | US$934.479 | 2.081.570 MSOL |
| 8107 |  Treehouse ETH TETH | US$2.368,90 | -4,29% | -7,91% | US$212.001.947 | US$4.306,62 | 89.494 TETH |
| 8108 |  Staked TRX STRX | US$0,4280 | -4,35% | -9,60% | US$208.101.129 | US$2.895.399 | 486.163.596 STRX |
| 8109 |  crvUSD CRVUSD | US$0,9989 | 0,01% | 0,01% | US$200.070.072 | US$72.838.194 | 200.285.158 CRVUSD |
| 8110 |  Venus USDT vUSDT | US$0,02576 | 0,01% | 0,04% | US$195.912.363 | - | 7.604.665.712 vUSDT |
| 8111 |  Frax Staked Ether SFRXETH | US$2.170,18 | -5,14% | -11,01% | US$192.955.514 | US$29.982,85 | 88.912 SFRXETH |
| 8112 |  Bitcoin on Rootstock rBTC | US$68.731,00 | -3,28% | -11,21% | US$192.029.605 | - | 2.794 rBTC |
| 8113 |  Beacon ETH BETH | US$1.859,04 | -7,20% | -9,91% | US$187.712.603 | US$5.262.880 | 100.973 BETH |
| 8114 |  Bitcoin Avalanche Bridged BTC.b | US$66.650,32 | -6,58% | -12,16% | US$177.399.133 | US$12.812.859 | 2.662 BTC.b |
| 8115 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -2,40% | -2,05% | US$175.280.378 | - | 175.100.952 SUSD1+ |
| 8116 |  Aster asBNB asBNB | US$690,16 | -6,22% | -1,03% | US$157.259.812 | US$47.306,26 | 227.861 asBNB |
| 8117 |  Staked Aave stkAAVE | US$73,56 | -8,44% | -14,21% | US$155.462.315 | US$19.971,47 | 2.113.412 stkAAVE |
| 8118 |  Sanctum Infinity INF | US$105,37 | -9,00% | -11,52% | US$149.652.044 | US$35.309.274 | 1.420.292 INF |
| 8119 |  Renzo Restaked ETH EZETH | US$2.030,32 | -5,62% | -8,86% | US$139.966.983 | US$23.669,37 | 68.938 EZETH |
| 8120 |  Wrapped AVAX WAVAX | US$8,15 | -8,59% | -10,71% | US$139.553.805 | US$38.971.502 | 17.118.604 WAVAX |
| 8121 |  Wrapped Solana SOL | US$74,01 | -8,78% | -11,48% | US$135.457.415 | US$455.708.618 | 1.830.225 SOL |
| 8122 |  Wrapped Centrifuge WCFG | US$0,2485 | -0,18% | -14,98% | US$134.725.166 | - | 542.213.102 WCFG |
| 8123 |  Coinbase Wrapped XRP CBXRP | US$1,21 | -6,53% | -8,94% | US$99.040.366 | US$4.671.589 | 81.957.607 CBXRP |
| 8124 |  Bybit Staked SOL BBSOL | US$85,43 | -8,63% | -11,33% | US$98.309.551 | US$27.275.011 | 1.150.748 BBSOL |
| 8125 |  JPool Staked SOL (JSOL) JSOL | US$99,63 | -9,26% | -11,76% | US$95.266.489 | US$4.767,72 | 956.238 JSOL |
| 8126 |  Huobi BTC HBTC | US$56.033,00 | -2,18% | -7,07% | US$81.730.323 | - | 1.459 HBTC |
| 8127 |  Wrapped Fantom WFTM | US$0,03727 | -7,05% | -16,39% | US$81.333.131 | - | 2.182.086.651 WFTM |
| 8128 |  BlazeStake Staked SOL BSOL | US$96,70 | -8,35% | -10,67% | US$76.974.030 | US$118.407 | 796.034 BSOL |
| 8129 |  Crypto.com Staked ETH CDCETH | US$1.985,82 | -7,09% | -10,20% | US$72.323.485 | US$11.224,22 | 36.420 CDCETH |
| 8130 |  xSolvBTC xSolvBTC | US$71.276,79 | 0,00% | -5,07% | US$70.180.561 | - | 985 xSolvBTC |
| 8131 |  Mantle Restaked Ether CMETH | US$2.028,43 | -7,06% | -10,30% | US$69.841.892 | US$810.789 | 34.432 CMETH |
| 8132 |  Edgevana Staked SOL EDGESOL | US$94,64 | -9,03% | -11,82% | US$61.913.816 | US$453,10 | 654.171 EDGESOL |
| 8133 |  Staked USDT STUSDT | US$0,9843 | -1,11% | -1,23% | US$59.151.604 | - | 60.093.022 STUSDT |
| 8134 |  ether.fi Staked BTC EBTC | US$68.292,52 | -4,03% | -9,99% | US$58.185.147 | - | 852 EBTC |
| 8135 |  Wrapped peaq WPEAQ | US$0,02472 | -16,47% | -25,55% | US$54.843.600 | US$55.026,48 | 2.218.279.986 WPEAQ |
| 8136 |  pufETH PUFETH | US$2.048,03 | -3,19% | -8,01% | US$52.819.056 | US$0,8500 | 25.790 PUFETH |
| 8137 |  Venus USDC vUSDC | US$0,02647 | 0,01% | 0,03% | US$49.996.549 | - | 1.888.865.651 vUSDC |
| 8138 |  Haedal Staked SUI HASUI | US$0,8674 | -8,29% | -19,55% | US$47.191.195 | US$77.373,85 | 54.407.011 HASUI |
| 8139 |  Wrapped CRO WCRO | US$0,06234 | -4,64% | -7,93% | US$44.730.583 | US$793.529 | 717.517.587 WCRO |
| 8140 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,07% | US$40.004.006 | US$97.392,41 | 33.440.847 SFRXUSD |
| 8141 |  Venus ETH vETH | US$39,06 | -7,15% | -10,22% | US$36.795.892 | US$36.795.994 | 942.152 vETH |
| 8142 |  Volo Staked SUI VSUI | US$0,8558 | -8,23% | -19,69% | US$28.748.773 | US$25.607,15 | 33.591.679 VSUI |
| 8143 |  swETH SWETH | US$2.095,99 | -6,27% | -9,82% | US$28.072.786 | US$71.703,89 | 13.394 SWETH |
| 8144 |  Restaked Swell Ethereum RSWETH | US$2.113,35 | -0,28% | -4,48% | US$27.777.988 | - | 13.144 RSWETH |
| 8145 |  Wrapped TAO WTAO | US$223,59 | -11,61% | -19,58% | US$24.359.520 | US$2.122.877 | 108.946 WTAO |
| 8146 |  Wrapped Matic WMATIC | US$0,08994 | -4,33% | -2,00% | US$22.943.404 | US$1.207.689 | 255.109.424 WMATIC |
| 8147 |  Wrapped HBAR WHBAR | US$0,08695 | -5,61% | 0,43% | US$22.089.852 | US$1.398.151 | 254.045.075 WHBAR |
| 8148 |  Wrapped NXM WNXM | US$48,95 | -6,87% | -10,31% | US$20.877.019 | US$172.007 | 426.488 WNXM |
| 8149 |  Wrapped Rootstock Bitcoin WrBTC | US$66.289,25 | -7,47% | -12,32% | US$20.628.681 | US$108.724 | 311 WrBTC |
| 8150 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,07% | 0,07% | US$20.576.429 | US$34.193,02 | 19.622.017 CUSDO |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.