Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Redwire Corp (Derivatives) RDW | US$20,43 | 1,39% | 0,00% | - | - | - |
| 8052 |  Intuitive Machines Inc (Derivatives) LUNR | US$39,68 | 4,06% | 0,00% | - | - | - |
| 8053 |  AST SpaceMobile Inc (Derivatives) ASTS | US$116,28 | 10,88% | 0,00% | - | - | - |
| 8054 |  ServiceNow Inc (Derivatives) NOW | US$126,04 | 0,00% | 0,00% | - | - | - |
| 8055 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$55,21 | 0,00% | 0,00% | - | - | - |
| 8056 |  Lido Staked ETH stETH | US$1.855,43 | -7,28% | -10,39% | US$16.471.170.503 | US$33.452.008 | 8.877.273 stETH |
| 8057 |  USDS USDS | US$0,9995 | -0,01% | -0,01% | US$10.949.129.922 | US$67.345.994 | 10.955.095.589 USDS |
| 8058 |  Lido wstETH WSTETH | US$2.308,87 | -6,64% | -9,76% | US$8.259.489.252 | US$12.996.440 | 3.577.294 WSTETH |
| 8059 |  Wrapped Bitcoin WBTC | US$66.549,45 | -6,50% | -11,98% | US$7.763.039.604 | US$373.967.337 | 116.651 WBTC |
| 8060 |  Wrapped Beacon ETH WBETH | US$2.041,04 | -7,16% | -10,26% | US$6.869.455.388 | US$16.553.335 | 3.365.656 WBETH |
| 8061 |  WETH WETH | US$1.855,35 | -7,17% | -10,43% | US$6.262.407.178 | US$1.744.106.969 | 3.375.318 WETH |
| 8062 |  Coinbase Wrapped BTC CBBTC | US$66.634,89 | -6,46% | -12,10% | US$5.542.890.162 | US$698.664.409 | 83.183 CBBTC |
| 8063 |  Bitcoin BEP2 BTCB | US$66.654,58 | -6,47% | -12,05% | US$4.346.959.997 | US$115.021.205 | 65.216 BTCB |
| 8064 |  USDT0 USDT0 | US$0,9984 | -0,09% | -0,09% | US$4.058.143.706 | US$11.547.822 | 4.064.676.256 USDT0 |
| 8065 |  Aave Ethereum WETH AETHWETH | US$1.860,91 | -7,13% | -10,14% | US$3.587.882.750 | US$1.012.624 | 1.928.030 AETHWETH |
| 8066 |  Wrapped eETH weETH | US$2.036,52 | -6,75% | -10,20% | US$3.233.516.613 | US$8.517.019 | 1.587.769 weETH |
| 8067 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | -0,01% | 0,02% | US$2.433.439.571 | US$9.016.501 | 2.436.562.099 AETHUSDT |
| 8068 |  Ethena Staked USDe sUSDe | US$1,23 | 0,04% | 0,04% | US$1.778.251.282 | US$7.619.137 | 1.443.475.143 sUSDe |
| 8069 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,05% | US$1.570.284.238 | US$6.831.006 | 1.346.218.728 syrupUSDC |
| 8070 |  Wrapped TRON WTRX | US$0,3326 | -3,22% | -11,42% | US$1.335.777.845 | US$3.291.519 | 4.016.719.528 WTRX |
| 8071 |  BFUSD BFUSD | US$0,9979 | -0,02% | -0,03% | US$1.334.127.252 | US$3.557.694 | 1.336.901.286 BFUSD |
| 8072 |  USD Coin Bridged USDC.e | US$0,9989 | 0,02% | -0,07% | US$1.209.029.921 | US$50.577.299 | 1.210.361.689 USDC.e |
| 8073 |  Bitcoin TRC20 BTCT | US$66.706,70 | -6,29% | -12,46% | US$1.170.393.342 | US$282.671 | 17.545 BTCT |
| 8074 |  Kelp DAO Restaked ETH RSETH | US$2.032,40 | -5,06% | -8,11% | US$1.160.702.849 | US$13.257,12 | 571.099 RSETH |
| 8075 |  Kinetiq Staked HYPE KHYPE | US$69,84 | -6,74% | 15,51% | US$1.102.044.900 | US$106.191 | 15.780.649 KHYPE |
| 8076 |  Wrapped BNB WBNB | US$649,16 | -6,28% | -1,01% | US$1.027.546.083 | US$635.332.488 | 1.582.885 WBNB |
| 8077 |  Ethena Labs (USDtb) USDtb | US$0,9991 | 0,08% | -0,01% | US$1.010.392.104 | US$7.584.431 | 1.011.258.585 USDtb |
| 8078 |  BounceBit BTC BBTC | US$66.003,70 | -9,79% | -14,69% | US$950.433.529 | US$3.551,62 | 14.400 BBTC |
| 8079 |  Binance Staked SOL BNSOL | US$82,55 | -8,68% | -11,34% | US$837.170.834 | US$2.723.895 | 10.140.984 BNSOL |
| 8080 |  Lombard Staked BTC LBTC | US$67.025,99 | -6,00% | -12,01% | US$789.851.632 | US$3.247.399 | 11.784 LBTC |
| 8081 |  Jito Staked SOL JITOSOL | US$94,96 | -8,66% | -11,27% | US$729.130.182 | US$16.993.559 | 7.678.048 JITOSOL |
| 8082 |  Rocket Pool ETH RETH | US$2.167,30 | -6,78% | -10,03% | US$727.093.480 | US$454.457 | 335.483 RETH |
| 8083 |  Function FBTC | US$66.202,69 | -7,54% | -12,85% | US$708.857.291 | US$83.324,47 | 10.707 FBTC |
| 8084 |  Liquid Staked ETH LSETH | US$2.047,97 | -11,05% | -9,90% | US$650.130.711 | US$3.148.050 | 317.452 LSETH |
| 8085 |  Wrapped Flare WFLR | US$0,007145 | -4,77% | -12,27% | US$617.545.332 | - | 86.429.965.275 WFLR |
| 8086 |  Lista Staked BNB slisBNB | US$671,86 | -6,30% | -1,01% | US$591.076.519 | US$3.157.594 | 879.762 slisBNB |
| 8087 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,21% | US$572.500.949 | - | 507.613.875 syrupUSDT |
| 8088 |  Bond USD0 bUSD0 | US$0,9637 | -0,05% | 0,08% | US$505.441.617 | - | 524.459.771 bUSD0 |
| 8089 |  slisBNBx slisBNBx | US$650,14 | -6,09% | -0,84% | US$492.164.224 | US$12.999.461 | 757.009 slisBNBx |
| 8090 |  tBTC TBTC | US$66.533,23 | -6,72% | -12,12% | US$453.411.146 | US$13.474.984 | 6.815 TBTC |
| 8091 |  Mantle Staked Ether METH | US$2.027,21 | -7,07% | -10,47% | US$425.916.093 | US$841.576 | 210.099 METH |
| 8092 |  SolvBTC SolvBTC | US$66.355,18 | -6,94% | -12,47% | US$419.510.390 | US$37.652,67 | 6.322 SolvBTC |
| 8093 |  Jupiter Staked SOL JUPSOL | US$87,93 | -8,87% | -11,48% | US$398.714.567 | US$1.495.090 | 4.534.419 JUPSOL |
| 8094 |  Wrapped HYPE WHYPE | US$60,71 | 0,00% | 2,09% | US$371.547.448 | - | 6.120.428 WHYPE |
| 8095 |  Venus BNB vBNB | US$16,21 | -6,09% | -0,84% | US$369.821.363 | US$369.788.166 | 22.813.640 vBNB |
| 8096 |  Venus BTC vBTC | US$1.357,77 | -6,45% | -12,05% | US$353.052.266 | - | 260.024 vBTC |
| 8097 |  Wrapped XTZ WXTZ | US$0,2958 | -6,69% | -10,62% | US$305.559.922 | US$22.971,57 | 1.032.853.731 WXTZ |
| 8098 |  Wrapped Chiliz WCHZ | US$0,03262 | -10,65% | -9,14% | US$300.300.803 | US$261.465 | 9.206.791.217 WCHZ |
| 8099 |  Coinbase Wrapped Staked ETH cbETH | US$2.096,68 | -7,32% | -10,46% | US$271.616.058 | US$6.630.372 | 129.546 cbETH |
| 8100 |  Universal BTC UNIBTC | US$68.993,35 | -4,37% | -9,24% | US$265.865.478 | - | 3.853 UNIBTC |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.