Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  SanDisk Corporation (Derivatives) SNDK | US$1.717,39 | -2,12% | 6,24% | - | - | - |
| 7902 |  Energy Sector (Derivatives) ENERGY | US$58,18 | 1,29% | 0,46% | - | - | - |
| 7903 |  Eli Lilly and Company (Derivatives) LLY | US$1.063,90 | -1,74% | -0,71% | - | - | - |
| 7904 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,03 | -0,57% | -0,76% | - | - | - |
| 7905 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$40,65 | -0,02% | -0,61% | - | - | - |
| 7906 |  Meta Platforms Inc (Derivatives) META | US$599,63 | -0,15% | -1,73% | - | - | - |
| 7907 |  USA Rare Earth Inc (Derivatives) USAR | US$30,25 | 2,90% | 8,83% | - | - | - |
| 7908 |  United States Oil Fund LP (Derivatives) USO | US$138,93 | 3,25% | 1,83% | - | - | - |
| 7909 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$66,05 | 7,36% | 7,95% | - | - | - |
| 7910 |  QQQ (Derivatives) QQQ | US$745,02 | 0,75% | 2,07% | - | - | - |
| 7911 |  USBOND (Derivatives) USBOND | US$85,54 | 0,06% | 0,51% | - | - | - |
| 7912 |  Copper Doge COGE | - | 15,94% | 106,20% | - | - | - |
| 7913 |  moltbook MOLTBOOK | - | 8,57% | 14,38% | - | - | - |
| 7914 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -22,09% | -26,71% | - | - | - |
| 7915 |  X (XCOIN_CTO) X | - | -13,52% | 110,25% | - | - | - |
| 7916 |  Seekweb4 ODIC | US$0,00000001000 | 0,00% | -20,83% | - | - | - |
| 7917 |  U.S Critical Mineral Reserve CMR | US$0,000002640 | -0,12% | -1,54% | - | - | - |
| 7918 |  AMARA AMARA | US$0,00003620 | -4,79% | -60,35% | - | - | - |
| 7919 |  Hyundai Motor Co (Derivatives) 005380 | US$488,57 | -3,41% | 4,80% | - | - | - |
| 7920 |  Bitcoin Gold AI BTC | US$0,0005453 | -17,40% | 24,82% | - | - | - |
| 7921 |  Routine Coin ROU | US$0,00008729 | -10,72% | -11,94% | - | - | - |
| 7922 |  Altura AVLT | US$1,09 | 0,00% | 0,46% | - | - | - |
| 7923 |  Victorum (VicPayments) VICPAY | US$0,04663 | -0,01% | -23,48% | - | - | - |
| 7924 |  星星 XINGXING | US$0,00001087 | -9,54% | -11,56% | - | - | - |
| 7925 |  ピータさん PETAH | US$0,000008020 | -5,54% | -3,39% | - | - | - |
| 7926 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$596,93 | -1,97% | -1,95% | - | US$0,06000 | - |
| 7927 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$474,58 | 0,00% | 2,99% | - | - | - |
| 7928 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$766,76 | 0,06% | 1,92% | - | - | - |
| 7929 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$741,54 | 0,01% | 1,68% | - | - | - |
| 7930 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$238,61 | 0,00% | 0,00% | - | - | - |
| 7931 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 41,36% | - | - | - |
| 7932 |  Applovin (Derivatives) APP | US$600,16 | -1,35% | 17,24% | - | - | - |
| 7933 |  Cisco Systems (Derivatives) CSCO | US$128,17 | 5,21% | 8,46% | - | - | - |
| 7934 |  Reddit (Derivatives) RDDT | US$167,50 | -4,82% | 15,37% | - | - | - |
| 7935 |  IBM (Derivatives) IBM | US$329,38 | 3,18% | 31,23% | - | - | - |
| 7936 |  gork (gork.world) GORK | - | -0,38% | 32,58% | - | - | - |
| 7937 |  Mac mini (macminicoin) MACMINI | US$0,00002430 | -6,87% | -10,90% | - | - | - |
| 7938 |  World War 3 (worldwar3.club) WW3 | - | -1,65% | -5,93% | - | - | - |
| 7939 |  Return to Player RTP | US$0,000005500 | -1,28% | -15,52% | - | - | - |
| 7940 |  GPStarter GPST | US$0,2526 | -4,13% | -10,36% | - | - | - |
| 7941 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$212,61 | -1,09% | 4,88% | - | - | - |
| 7942 |  AI Binance AIBINANCE | - | -8,61% | -12,71% | - | - | - |
| 7943 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000007500 | -10,41% | -35,79% | - | - | - |
| 7944 |  Tencent AI TENCENTAI | - | -10,87% | -43,71% | - | - | - |
| 7945 |  Z Gen Coin ZGC | US$0,08687 | -5,54% | -9,36% | - | - | - |
| 7946 |  Global X Uranium ETF (Derivatives) URA | US$53,98 | 6,81% | 5,03% | - | - | - |
| 7947 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,90 | -5,24% | -7,09% | - | - | - |
| 7948 |  The Whale killer ORCA | US$0,000005020 | -1,59% | -9,13% | - | - | - |
| 7949 |  ASML Holding NV (Derivatives) ASML | US$1.709,73 | 5,01% | 4,42% | - | - | - |
| 7950 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,21 | 0,57% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 166 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.