Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  DeFi Pulse Index DPI | US$36,11 | -5,32% | -11,84% | US$20.183.503 | US$14.286,46 | 558.983 DPI |
| 8152 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,03% | US$20.151.251 | US$578.235 | 18.336.325 SCRVUSD |
| 8153 |  Universal ETH UNIETH | US$2.150,62 | -4,55% | -10,23% | US$19.910.152 | - | 9.258 UNIETH |
| 8154 |  Amnis Staked Aptos coin STAPT | US$0,9946 | -12,05% | -14,98% | US$18.322.786 | US$20,52 | 18.422.871 STAPT |
| 8155 |  Tether Avalanche Bridged USDT.e | US$0,9980 | -0,04% | -0,09% | US$18.268.464 | US$147.870 | 18.304.468 USDT.e |
| 8156 |  Chain-key Bitcoin CKBTC | US$66.378,11 | -7,59% | -12,35% | US$16.798.307 | US$83.802,81 | 253 CKBTC |
| 8157 |  Ankr Staked ETH ankrETH | US$2.332,23 | -2,81% | -9,57% | US$16.701.351 | US$1,57 | 7.161 ankrETH |
| 8158 |  Wrapped Bera WBERA | US$0,3042 | -16,05% | -17,88% | US$16.642.921 | US$254.816 | 54.712.578 WBERA |
| 8159 |  OKX Wrapped ETH XETH | US$1.856,79 | -7,57% | -11,70% | US$13.960.061 | US$790.682 | 7.518 XETH |
| 8160 |  CoinMarketCap 20 Index DTF CMC20 | US$135,70 | -6,77% | -11,06% | US$13.833.513 | US$3.461.746 | 101.943 CMC20 |
| 8161 |  Wrapped QUIL WQUIL | US$0,01311 | -1,35% | 8,65% | US$11.825.078 | US$41.152,81 | 902.285.400 WQUIL |
| 8162 |  Kelp DAO Wrapped rsETH WRSETH | US$1.994,90 | -5,61% | -9,81% | US$11.070.892 | US$2,95 | 5.550 WRSETH |
| 8163 |  Wrapped Sonic WS | US$0,03705 | -7,88% | -17,13% | US$9.491.876 | US$762.102 | 256.158.867 WS |
| 8164 |  Coinbase Wrapped ADA CBADA | US$0,2118 | -8,20% | -11,86% | US$9.197.999 | US$471.981 | 43.426.455 CBADA |
| 8165 |  OKX Wrapped BTC XBTC | US$66.666,78 | -6,83% | -12,94% | US$9.121.092 | US$478.352 | 137 XBTC |
| 8166 |  Solayer SOL sSOL | US$85,50 | -8,78% | -11,39% | US$8.873.627 | US$59.064,22 | 103.779 sSOL |
| 8167 |  Wrapped Apertum WAPTM | US$0,1730 | 0,76% | -1,77% | US$8.088.337 | US$53.615,24 | 46.745.983 WAPTM |
| 8168 |  Osmosis allBTC allBTC | US$66.323,38 | -6,24% | -11,69% | US$7.494.542 | US$1.475.905 | 113 allBTC |
| 8169 |  Bridged USDC USDbC | US$0,9995 | 0,24% | 0,03% | US$7.193.892 | US$764.491 | 7.197.641 USDbC |
| 8170 |  Wrapped FRAX WFRAX | US$0,3800 | -4,40% | -5,81% | US$7.020.786 | US$123.264 | 18.475.720 WFRAX |
| 8171 |  Coinbase Wrapped DOGE CBDOGE | US$0,09237 | -8,04% | -8,46% | US$6.938.147 | US$200.575 | 75.109.843 CBDOGE |
| 8172 |  Wrapped Mantle WMNT | US$0,6081 | -4,40% | -4,31% | US$6.171.318 | US$390.192 | 10.148.189 WMNT |
| 8173 |  bemo staked TON stTON | US$2,23 | -5,93% | 1,85% | US$5.925.953 | - | 2.655.657 stTON |
| 8174 |  Wrapped Core WCORE | US$0,02984 | -5,44% | -3,81% | US$5.383.361 | US$42,42 | 180.429.994 WCORE |
| 8175 |  Wrapped Sei WSEI | US$0,06216 | -12,88% | -5,70% | US$5.155.995 | US$7.343,43 | 82.947.452 WSEI |
| 8176 |  renBTC RENBTC | US$14.818,00 | -9,21% | -26,75% | US$4.888.360 | US$14.493,87 | 330 RENBTC |
| 8177 |  TON Bridged USDT JUSDT | US$1,00 | 1,05% | 1,00% | US$4.082.870 | US$4.189,80 | 4.076.218 JUSDT |
| 8178 |  Wrapped IoTeX WIOTX | US$0,004081 | -28,49% | -2,37% | US$4.066.533 | - | 996.471.375 WIOTX |
| 8179 |  Aster asUSDF asUSDF | US$1,06 | -0,05% | -0,23% | US$3.911.765 | - | 3.696.841 asUSDF |
| 8180 |  Renzo Restaked SOL EZSOL | US$97,30 | -6,69% | -9,49% | US$3.755.454 | - | 38.597 EZSOL |
| 8181 |  Lido Staked SOL stSOL | US$90,50 | -8,57% | -11,12% | US$3.673.414 | US$98.291,14 | 40.591 stSOL |
| 8182 |  Wrapped Ronin WRON | US$0,07693 | -9,62% | -14,42% | US$3.653.462 | US$91.747,22 | 47.493.493 WRON |
| 8183 |  Wrapped OKB WOKB | US$83,41 | -6,63% | -8,06% | US$3.631.854 | US$667.280 | 43.541 WOKB |
| 8184 |  Wrapped LUNA Classic WLUNC | US$0,00001396 | -2,55% | -14,95% | US$3.517.951 | US$5.940,31 | 252.039.595.005 WLUNC |
| 8185 |  USDCx (Canton) USDCX | US$0,9996 | 0,02% | 0,01% | US$3.483.239 | US$76.975.879 | 3.484.508 USDCX |
| 8186 |  Coinbase Wrapped LTC CBLTC | US$46,85 | -7,38% | -9,80% | US$3.472.301 | US$178.192 | 74.110 CBLTC |
| 8187 |  Stride Staked ATOM stATOM | US$3,36 | -4,79% | -15,00% | US$3.318.360 | US$8.675,24 | 987.299 stATOM |
| 8188 |  sETH2 SETH2 | US$1.854,94 | -5,75% | -12,28% | US$3.182.559 | - | 1.716 SETH2 |
| 8189 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | 0,01% | -0,07% | US$3.156.248 | US$784.003 | 3.159.298 axlUSDC |
| 8190 |  Wrapped XDC WXDC | US$0,03113 | -5,20% | -1,52% | US$3.033.599 | US$177.812 | 97.454.589 WXDC |
| 8191 |  Wrapped Cardano WADA | US$0,2115 | -8,05% | -11,91% | US$2.401.052 | US$8.346,63 | 11.352.010 WADA |
| 8192 |  Venus XVS vXVS | US$0,04982 | -5,31% | -9,14% | US$2.276.022 | - | 45.687.424 vXVS |
| 8193 |  OKX Wrapped SOL XSOL | US$74,04 | -9,00% | -12,30% | US$2.154.626 | US$468.578 | 29.100 XSOL |
| 8194 |  Wrapped Everscale WEVER | US$0,005275 | 0,87% | 74,32% | US$2.145.841 | US$11.893,75 | 406.807.567 WEVER |
| 8195 |  Magma GMON | US$0,02164 | -9,55% | -18,41% | US$2.079.961 | US$56,62 | 96.104.363 GMON |
| 8196 |  Wrapped Bitcoin (Canton) CBTC | US$66.667,75 | -6,58% | -12,02% | US$1.933.825 | US$1.271.897 | 29 CBTC |
| 8197 |  Wrapped Near WNEAR | US$2,62 | -0,24% | 1,97% | US$1.872.398 | US$39.776.909 | 715.290 WNEAR |
| 8198 |  Coinbase Wrapped MEGA cbMEGA | US$0,05451 | -8,05% | -19,59% | US$1.803.597 | US$405.199 | 33.087.955 cbMEGA |
| 8199 |  King Protocol KING | US$194,81 | -6,72% | -15,74% | US$1.282.796 | US$896,97 | 6.585 KING |
| 8200 |  Wrapped Somnia WSOMI | US$0,1387 | -9,55% | -14,01% | US$1.214.164 | US$198,63 | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.