Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  小兔 (Xiaotu) TU | US$0,00000006000 | -0,24% | -6,99% | - | - | - |
| 7802 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7803 |  Trove TROVE | US$0,000003490 | 0,00% | -42,89% | - | - | - |
| 7804 |  Redemption Arc ARC | US$0,000002600 | 0,00% | -16,11% | - | - | - |
| 7805 |  THEROS THEROS | US$0,1873 | -3,31% | -12,17% | - | - | - |
| 7806 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -21,23% | -9,10% | - | - | - |
| 7807 |  Crypstocks AI MVP | US$0,0001611 | -0,83% | -4,35% | - | - | - |
| 7808 |  分红狗头 分红狗头 | US$0,00002252 | -7,45% | -10,63% | - | - | - |
| 7809 |  Xoge XOGE | - | 7,84% | 4,78% | - | - | - |
| 7810 |  Biokript (New) BIOK | US$0,000006000 | 0,00% | -21,20% | - | - | - |
| 7811 |  Monero AI XMR | US$0,0001855 | 10,36% | -13,36% | - | - | - |
| 7812 |  X Meme Dog KABOSU | - | -3,22% | -5,12% | - | - | - |
| 7813 |  Platinum (Derivatives) XPT | US$1.717,31 | -2,23% | -11,14% | - | - | - |
| 7814 |  Natural Gas (Derivatives) NATGAS | US$3,16 | 0,25% | -0,11% | - | - | - |
| 7815 |  Copper (Derivatives) XCU | US$6,36 | -0,02% | -4,55% | - | - | - |
| 7816 |  Nasdaq index (Derivatives) IXIC | US$28.997,65 | -1,27% | -5,34% | - | - | - |
| 7817 |  Micron Technology Inc (Derivatives) MU | US$917,80 | -3,58% | -13,07% | - | - | - |
| 7818 |  Alphabet Inc (Derivatives) GOOGL | US$363,66 | 0,07% | 0,47% | - | - | - |
| 7819 |  Amazon.com Inc (Derivatives) AMZN | US$243,63 | -0,41% | -4,88% | - | - | - |
| 7820 |  Intel Corp (Derivatives) INTC | US$107,02 | -2,47% | 0,85% | - | - | - |
| 7821 |  MicroStrategy Inc (Derivatives) MSTR | US$116,39 | -7,77% | -13,80% | - | - | - |
| 7822 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.358,05 | -0,52% | -3,22% | - | - | - |
| 7823 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,39 | -3,33% | -12,21% | - | - | - |
| 7824 |  Robinhood Markets (Derivatives) HOOD | US$82,94 | -2,27% | -4,61% | - | - | - |
| 7825 |  Netflix (Derivatives) NFLX | US$81,71 | -1,01% | -1,95% | - | - | - |
| 7826 |  GOLD DOGE GOGE | - | -16,12% | -3,31% | - | - | - |
| 7827 |  Palladium (Derivatives) XPD | US$1.224,54 | 0,35% | -10,75% | - | - | - |
| 7828 |  Oracle Corp (Derivatives) ORCL | US$206,07 | -2,79% | -13,84% | - | - | - |
| 7829 |  Coinbase Global Inc (Derivatives) COIN | US$154,48 | -4,35% | -10,84% | - | - | - |
| 7830 |  OpenAI (Derivatives) OPENAI | US$1.302,75 | -3,27% | -9,39% | - | - | - |
| 7831 |  Alibaba Group Holding Limited (Derivatives) BABA | US$119,80 | -0,16% | -8,42% | - | - | - |
| 7832 |  Crude Oil Futures (Derivatives) CL | US$88,21 | -2,57% | -6,78% | - | - | - |
| 7833 |  Advanced Micro Devices Inc (Derivatives) AMD | US$470,54 | -3,83% | -9,27% | - | - | - |
| 7834 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$424,53 | -0,82% | -4,72% | - | - | - |
| 7835 |  Apple Inc (Derivatives) AAPL | US$290,99 | -3,21% | -7,56% | - | - | - |
| 7836 |  Biotechnology Index (Derivatives) BIOTECH | US$130,81 | 1,97% | 1,86% | - | - | - |
| 7837 |  iShares Russell 2000 ETF (Derivatives) IWM | US$284,11 | 0,25% | -2,47% | - | - | - |
| 7838 |  Microsoft Corporation (Derivatives) MSFT | US$403,18 | -1,97% | -7,94% | - | - | - |
| 7839 |  Anthropic (Derivatives) ANTHROPIC | US$1.720,73 | 0,00% | -2,67% | - | - | - |
| 7840 |  CoreWeave Inc (Derivatives) CRWV | US$97,56 | -4,56% | -18,20% | - | - | - |
| 7841 |  VanEck Semiconductor ETF (Derivatives) SMH | US$588,00 | -1,63% | -7,07% | - | - | - |
| 7842 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,70 | -7,14% | -8,60% | - | - | - |
| 7843 |  SK hynix Inc (Derivatives) 000660 | US$1.381,99 | 1,33% | -14,42% | - | - | - |
| 7844 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$163,35 | -2,87% | -16,62% | - | - | - |
| 7845 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$202,40 | -1,55% | -19,18% | - | - | - |
| 7846 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$180,03 | -2,12% | -8,68% | - | - | - |
| 7847 |  Costco Wholesale Corporation (Derivatives) COST | US$969,42 | -0,42% | 1,74% | - | - | - |
| 7848 |  Nuclear Energy (Derivatives) NUCLEAR | US$121,71 | -2,25% | -12,15% | - | - | - |
| 7849 |  SanDisk Corporation (Derivatives) SNDK | US$1.623,02 | -1,51% | -5,50% | - | - | - |
| 7850 |  Energy Sector (Derivatives) ENERGY | US$57,59 | -1,32% | -1,01% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 165 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.