Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/06/2026

Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$33,960,87%-4,98%---
7952Asteroid Floki Asteroid Floki ASTEROIDFLOKI--9,20%-12,71%---
7953eBay (Derivatives) eBay (Derivatives) EBAYUS$108,49-0,53%-0,89%---
7954Zoom (Derivatives) Zoom (Derivatives) ZMUS$96,58-3,89%-13,26%---
7955GIGGLE CAT GIGGLE CAT GICATUS$0,002859-4,63%-13,19%---
7956Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$21,61-1,22%-5,96%---
7957MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$59,23-10,09%-30,21%---
7958Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$57,861,51%-6,10%---
7959Anubis Chain Anubis Chain SWEETSUS$10,680,00%0,00%---
7960Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$197,51-6,44%-26,84%---
7961HantaVirus HantaVirus HANTAUS$0,000000040000,00%-8,93%---
7962San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,001370-2,89%-12,65%---
7963ELIEN MUSK ELIEN MUSK ELIEN--0,47%-23,07%---
7964Pill Gaytes Pill Gaytes GAYTESUS$0,00002131-6,31%-1,43%---
7965Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,79-0,90%-3,22%---
7966Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$513,08-2,56%-8,66%---
7967Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$319,82-8,02%-19,26%---
7968Coherent (Derivatives) Coherent (Derivatives) COHRUS$354,42-11,70%-16,81%---
7969Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$319,823,18%2,92%---
7970Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,230,01%-1,76%---
7971Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$99,260,42%-1,88%---
7972Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,96-9,53%-24,81%---
7973Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$23,13-3,43%-14,49%---
7974Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$172,77-8,29%-13,08%---
7975JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$311,640,10%3,60%---
7976Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$324,241,19%1,72%---
7977Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$119,01-0,55%5,50%---
7978Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$487,570,04%3,43%---
7979DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9972-0,04%1,10%---
7980WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--1,84%55,15%---
7981Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$217,72-1,18%-16,03%---
7982Trivest USDI Trivest USDI USDIUS$0,9998-0,03%0,08%---
7983Cookbook Cookbook COOKUS$0,000029270,00%-16,21%---
7984GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$915,51-1,84%-5,43%---
7985Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6338-1,28%-24,41%---
7986iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$100,95-0,35%-6,02%---
7987Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$90,980,61%-9,63%---
7988Quill Quill QUILLUS$0,0005811-17,41%-26,11%---
7989Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99820,34%0,46%---
7990Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$256,721,21%-14,85%---
7991CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$642,58-2,32%-17,15%---
7992Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$167,83-14,70%-16,21%---
7993Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,72-8,94%-30,12%---
7994HYPE-ETF (hype-etf.com) HYPE-ETF (hype-etf.com) HETFUS$0,0019910,00%42,62%---
7995Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,74-5,95%-18,07%---
7996Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$499,481,61%2,29%---
7997Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$377,08-5,18%-12,53%---
7998Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$286,10-4,20%-14,51%---
7999Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$55,64-7,48%-40,89%---
8000Lode Lode LODEUS$0,00076810,00%-58,47%---

Tabel di atas menampilkan halaman 160 dari total 165 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan