Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped CRO WCRO | US$0,05964 | -3,83% | -4,33% | US$42.846.638 | US$473.703 | 718.401.449 WCRO |
| 8102 |  Staked Frax USD SFRXUSD | US$1,20 | -0,03% | 0,05% | US$38.521.306 | US$141.890 | 32.185.175 SFRXUSD |
| 8103 |  ether.fi Staked BTC EBTC | US$62.815,13 | -1,39% | -8,02% | US$35.959.675 | - | 572 EBTC |
| 8104 |  Venus ETH vETH | US$34,44 | -2,96% | -11,82% | US$32.872.227 | US$32.863.627 | 954.513 vETH |
| 8105 |  Volo Staked SUI VSUI | US$0,7972 | -0,64% | -6,85% | US$26.778.079 | US$13.343,11 | 33.591.679 VSUI |
| 8106 |  swETH SWETH | US$1.847,71 | -2,96% | -11,85% | US$23.554.236 | - | 12.748 SWETH |
| 8107 |  Restaked Swell Ethereum RSWETH | US$1.762,05 | -2,45% | -16,62% | US$22.955.584 | - | 13.028 RSWETH |
| 8108 |  Wrapped TAO WTAO | US$205,65 | -5,06% | -8,03% | US$22.971.243 | US$1.163.444 | 111.703 WTAO |
| 8109 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,15% | US$22.526.183 | US$94.465,76 | 20.466.226 SCRVUSD |
| 8110 |  Wrapped Matic WMATIC | US$0,07585 | -3,18% | -15,67% | US$21.059.484 | US$870.408 | 277.658.275 WMATIC |
| 8111 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,03% | 0,16% | US$20.168.430 | US$25.225,92 | 19.202.333 CUSDO |
| 8112 |  Wrapped HBAR WHBAR | US$0,07931 | -2,52% | -8,79% | US$20.079.751 | US$1.392.193 | 253.173.410 WHBAR |
| 8113 |  Wrapped Rootstock Bitcoin WrBTC | US$61.785,33 | -1,80% | -6,79% | US$19.227.096 | US$24.212,96 | 311 WrBTC |
| 8114 |  Wrapped NXM WNXM | US$45,13 | -0,43% | -7,81% | US$19.145.352 | US$63.928,25 | 424.249 WNXM |
| 8115 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,11% | -0,06% | US$18.249.285 | US$35.617,13 | 18.295.951 USDT.e |
| 8116 |  DeFi Pulse Index DPI | US$31,63 | -3,35% | -12,39% | US$17.683.161 | - | 558.983 DPI |
| 8117 |  Universal ETH UNIETH | US$1.862,49 | 2,16% | -13,40% | US$17.254.645 | - | 9.264 UNIETH |
| 8118 |  Chain-key Bitcoin CKBTC | US$61.756,76 | -1,97% | -6,96% | US$15.628.782 | US$13.139,79 | 253 CKBTC |
| 8119 |  Amnis Staked Aptos coin STAPT | US$0,7966 | -2,47% | -19,91% | US$14.675.492 | - | 18.422.871 STAPT |
| 8120 |  Wrapped QUIL WQUIL | US$0,01648 | -13,70% | 25,78% | US$14.874.144 | US$54.360,67 | 902.285.400 WQUIL |
| 8121 |  Ankr Staked ETH ankrETH | US$2.038,59 | -1,03% | -12,59% | US$14.598.618 | - | 7.161 ankrETH |
| 8122 |  Wrapped Bera WBERA | US$0,2432 | -5,76% | -20,04% | US$13.404.472 | US$134.713 | 55.110.994 WBERA |
| 8123 |  CoinMarketCap 20 Index DTF CMC20 | US$124,72 | -2,28% | -8,09% | US$12.698.839 | US$2.395.082 | 101.820 CMC20 |
| 8124 |  OKX Wrapped ETH XETH | US$1.639,46 | -3,05% | -11,70% | US$10.861.499 | US$716.274 | 6.625 XETH |
| 8125 |  Kelp DAO Wrapped rsETH WRSETH | US$1.738,43 | -3,03% | -12,86% | US$9.647.600 | US$6,63 | 5.550 WRSETH |
| 8126 |  OKX Wrapped BTC XBTC | US$61.722,60 | -2,21% | -7,42% | US$9.321.350 | US$456.340 | 151 XBTC |
| 8127 |  Coinbase Wrapped ADA CBADA | US$0,1654 | -3,19% | -21,91% | US$8.367.674 | US$101.850 | 50.590.325 CBADA |
| 8128 |  Wrapped Apertum WAPTM | US$0,1678 | -0,44% | -3,05% | US$7.996.740 | US$41.821,59 | 47.669.359 WAPTM |
| 8129 |  Solayer SOL sSOL | US$74,89 | -2,74% | -12,41% | US$7.747.597 | US$18.836,35 | 103.453 sSOL |
| 8130 |  Coinbase Wrapped DOGE CBDOGE | US$0,08480 | -2,20% | -8,20% | US$7.595.092 | US$70.022,11 | 89.567.119 CBDOGE |
| 8131 |  Wrapped Sonic WS | US$0,03173 | 6,12% | -14,37% | US$7.266.739 | US$680.382 | 229.024.229 WS |
| 8132 |  Wrapped Mantle WMNT | US$0,5356 | -2,12% | -11,93% | US$6.901.397 | US$186.848 | 12.886.057 WMNT |
| 8133 |  Osmosis allBTC allBTC | US$61.183,04 | -2,96% | -7,75% | US$6.913.683 | US$1.575.173 | 113 allBTC |
| 8134 |  Bridged USDC USDbC | US$1,00 | -0,21% | 0,15% | US$6.580.609 | US$4.030.159 | 6.574.323 USDbC |
| 8135 |  Wrapped FRAX WFRAX | US$0,2815 | -3,08% | -25,93% | US$5.200.104 | US$79.529,88 | 18.475.720 WFRAX |
| 8136 |  bemo staked TON stTON | US$1,92 | -2,50% | -13,88% | US$5.103.155 | - | 2.655.657 stTON |
| 8137 |  Wrapped Core WCORE | US$0,02738 | 0,22% | -8,24% | US$4.939.622 | - | 180.429.994 WCORE |
| 8138 |  renBTC RENBTC | US$14.592,70 | -4,04% | -1,52% | US$4.814.035 | US$4.397,66 | 330 RENBTC |
| 8139 |  TON Bridged USDT JUSDT | US$0,9934 | -0,14% | -0,82% | US$4.049.400 | US$1.978,60 | 4.076.218 JUSDT |
| 8140 |  Wrapped Sei WSEI | US$0,04798 | -3,68% | -22,81% | US$3.979.959 | - | 82.947.452 WSEI |
| 8141 |  Aster asUSDF asUSDF | US$1,06 | -0,01% | 0,22% | US$3.715.431 | - | 3.503.726 asUSDF |
| 8142 |  Coinbase Wrapped LTC CBLTC | US$42,92 | -0,86% | -8,40% | US$3.494.105 | US$110.923 | 81.416 CBLTC |
| 8143 |  USDCx (Canton) USDCX | US$1,00 | 0,02% | 0,04% | US$3.484.659 | US$51.111.897 | 3.484.508 USDCX |
| 8144 |  Wrapped IoTeX WIOTX | US$0,003364 | -2,55% | -17,58% | US$3.352.164 | - | 996.576.277 WIOTX |
| 8145 |  Wrapped LUNA Classic WLUNC | US$0,00001307 | -2,77% | -6,34% | US$3.295.052 | US$562,55 | 252.039.595.005 WLUNC |
| 8146 |  Stride Staked ATOM stATOM | US$3,30 | -0,54% | -1,86% | US$3.256.665 | US$7.844,54 | 987.299 stATOM |
| 8147 |  Lido Staked SOL stSOL | US$79,24 | -2,55% | -12,44% | US$3.240.625 | US$53.362,47 | 40.897 stSOL |
| 8148 |  Renzo Restaked SOL EZSOL | US$83,79 | -2,27% | -13,88% | US$3.238.755 | - | 38.653 EZSOL |
| 8149 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,12% | 0,10% | US$3.159.301 | US$900.659 | 3.159.298 axlUSDC |
| 8150 |  Wrapped OKB WOKB | US$71,47 | -1,60% | -14,31% | US$3.111.986 | US$215.759 | 43.541 WOKB |
Tabel di atas menampilkan halaman 163 dari total 165 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.