Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Eli Lilly and Company (Derivatives) LLY | US$1.142,61 | -1,09% | 7,40% | - | - | - |
| 7852 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$65,64 | -1,14% | -4,91% | - | - | - |
| 7853 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,55 | -1,99% | -7,64% | - | - | - |
| 7854 |  Meta Platforms Inc (Derivatives) META | US$587,37 | 0,22% | -2,04% | - | - | - |
| 7855 |  USA Rare Earth Inc (Derivatives) USAR | US$20,86 | -6,93% | -31,05% | - | - | - |
| 7856 |  United States Oil Fund LP (Derivatives) USO | US$132,41 | -2,04% | -4,69% | - | - | - |
| 7857 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$54,45 | -3,50% | -17,56% | - | - | - |
| 7858 |  QQQ (Derivatives) QQQ | US$706,34 | -1,17% | -5,19% | - | - | - |
| 7859 |  USBOND (Derivatives) USBOND | US$85,23 | 0,50% | -0,37% | - | - | - |
| 7860 |  Copper Doge COGE | - | 19,08% | 35,31% | - | - | - |
| 7861 |  moltbook MOLTBOOK | - | 0,00% | -25,12% | - | - | - |
| 7862 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 8,97% | - | - | - |
| 7863 |  DankDoge AI Agent DANKDOGEAI | - | -7,29% | -5,77% | - | - | - |
| 7864 |  X (XCOIN_CTO) X | - | 1,19% | -21,28% | - | - | - |
| 7865 |  Seekweb4 ODIC | US$0,00000001000 | 0,00% | 13,79% | - | - | - |
| 7866 |  U.S Critical Mineral Reserve CMR | US$0,000002600 | 0,00% | -1,53% | - | - | - |
| 7867 |  AMARA AMARA | US$0,00002203 | -1,09% | -39,15% | - | - | - |
| 7868 |  Hyundai Motor Co (Derivatives) 005380 | US$417,19 | -3,67% | -14,61% | - | - | - |
| 7869 |  Bitcoin Gold AI BTC | US$0,0002617 | -9,29% | -52,01% | - | - | - |
| 7870 |  MegPrime MPP | US$0,7314 | 0,08% | -2,41% | - | - | - |
| 7871 |  Victorum (VicPayments) VICPAY | US$0,04475 | -3,17% | -4,04% | - | - | - |
| 7872 |  Punch Monkey PUNCH | US$0,0008672 | -4,54% | -3,03% | - | - | - |
| 7873 |  ピータさん PETAH | US$0,000006540 | -0,29% | -18,38% | - | - | - |
| 7874 |  Xitcoin $XTC | US$0,0001952 | -3,02% | -8,31% | - | - | - |
| 7875 |  Kimchi Coin KIMCHI | - | -16,22% | -15,22% | - | - | - |
| 7876 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$417,98 | 0,00% | -11,93% | - | - | - |
| 7877 |  Applovin (Derivatives) APP | US$522,19 | -6,88% | -12,99% | - | - | - |
| 7878 |  Cisco Systems (Derivatives) CSCO | US$120,19 | -3,09% | -6,22% | - | - | - |
| 7879 |  Reddit (Derivatives) RDDT | US$176,20 | 3,15% | 5,19% | - | - | - |
| 7880 |  IBM (Derivatives) IBM | US$276,97 | -1,41% | -15,91% | - | - | - |
| 7881 |  gork (gork.world) GORK | - | 5,14% | 68,36% | - | - | - |
| 7882 |  Mac mini (macminicoin) MACMINI | US$0,00002212 | -3,19% | -8,99% | - | - | - |
| 7883 |  Return to Player RTP | US$0,000004820 | -2,41% | -12,39% | - | - | - |
| 7884 |  GPStarter GPST | US$0,3402 | 0,10% | 34,67% | - | - | - |
| 7885 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$183,62 | -1,35% | -13,63% | - | - | - |
| 7886 |  AI Binance AIBINANCE | - | -6,71% | 5,54% | - | - | - |
| 7887 |  Paradex DIME | US$0,01824 | -1,62% | -4,44% | - | - | - |
| 7888 |  Paragon Chain XPGN | US$0,2281 | 0,20% | -1,61% | - | - | - |
| 7889 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001390 | 4,32% | 85,57% | - | - | - |
| 7890 |  Precious Metals USD PMUSD | US$0,6773 | 1,30% | -13,19% | - | - | - |
| 7891 |  Tencent AI TENCENTAI | - | 20,09% | 52,66% | - | - | - |
| 7892 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | -0,04% | 0,04% | - | - | - |
| 7893 |  Global X Uranium ETF (Derivatives) URA | US$47,49 | 3,03% | -12,03% | - | - | - |
| 7894 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,18 | -3,71% | -9,59% | - | - | - |
| 7895 |  ASML Holding NV (Derivatives) ASML | US$1.771,52 | 1,38% | 3,61% | - | - | - |
| 7896 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,67 | -0,80% | -2,73% | - | - | - |
| 7897 |  Binance AI BINANCEAI | - | 20,18% | 40,01% | - | - | - |
| 7898 |  CZ AI (czai.club) CZAI | - | 0,00% | -1,61% | - | - | - |
| 7899 |  InoAi INO | US$0,0001488 | 0,00% | -6,79% | - | - | - |
| 7900 |  PayPay Corp (Derivatives) PAYP | US$14,60 | -4,05% | -21,01% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 165 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.