Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Arcium(arcium.one) ARX | US$0,0001740 | -0,11% | 9,84% | - | - | - |
| 8002 |  AdventureWurld GULD | US$0,02012 | 0,34% | -4,55% | - | - | - |
| 8003 |  Novo Nordisk (Derivatives) NVO | US$42,05 | 2,43% | -2,37% | - | - | - |
| 8004 |  BlackBerry Ltd (Derivatives) BB | US$8,65 | -6,05% | -22,44% | - | - | - |
| 8005 |  Redwire Corp (Derivatives) RDW | US$15,53 | -15,91% | -23,95% | - | - | - |
| 8006 |  Intuitive Machines Inc (Derivatives) LUNR | US$27,43 | -8,26% | -30,87% | - | - | - |
| 8007 |  AST SpaceMobile Inc (Derivatives) ASTS | US$89,29 | -2,97% | -23,22% | - | - | - |
| 8008 |  ServiceNow Inc (Derivatives) NOW | US$106,30 | -6,43% | -15,66% | - | - | - |
| 8009 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$47,69 | -3,97% | -13,63% | - | - | - |
| 8010 |  Hims & Hers Health (Derivatives) HIMS | US$28,60 | 5,61% | 0,00% | - | - | - |
| 8011 |  Adobe Inc (Derivatives) ADBE | US$237,17 | -3,29% | 0,00% | - | - | - |
| 8012 |  Salesforce Inc (Derivatives) CRM | US$174,75 | -4,16% | 0,00% | - | - | - |
| 8013 |  IREN Ltd (Derivatives) IREN | US$53,48 | -8,95% | 0,00% | - | - | - |
| 8014 |  Ondas Inc (Derivatives) ONDS | US$9,67 | -6,72% | 0,00% | - | - | - |
| 8015 |  Hbadger HBADG | US$0,000009360 | -5,10% | 0,00% | - | US$925,72 | - |
| 8016 |  Palo Alto Networks Inc (Derivatives) PANW | US$259,39 | -2,42% | 0,00% | - | - | - |
| 8017 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$233,85 | 5,19% | 0,00% | - | - | - |
| 8018 |  AXT Inc (Derivatives) AXTI | US$79,34 | -13,35% | 0,00% | - | - | - |
| 8019 |  Lido Staked ETH stETH | US$1.637,32 | -3,37% | -11,76% | US$14.592.920.528 | US$16.324.702 | 8.912.689 stETH |
| 8020 |  USDS USDS | US$0,9997 | -0,01% | 0,03% | US$10.282.438.100 | US$133.884.984 | 10.285.404.686 USDS |
| 8021 |  Lido wstETH WSTETH | US$2.024,46 | -3,48% | -12,32% | US$7.331.950.992 | US$5.745.194 | 3.621.686 WSTETH |
| 8022 |  Wrapped Bitcoin WBTC | US$61.584,95 | -2,28% | -7,46% | US$7.174.597.626 | US$183.833.781 | 116.499 WBTC |
| 8023 |  Wrapped Beacon ETH WBETH | US$1.797,45 | -3,09% | -11,93% | US$6.049.643.419 | US$3.317.051 | 3.365.675 WBETH |
| 8024 |  WETH WETH | US$1.638,79 | -3,34% | -11,67% | US$5.531.427.675 | US$953.704.405 | 3.375.318 WETH |
| 8025 |  Coinbase Wrapped BTC CBBTC | US$61.703,52 | -2,44% | -7,40% | US$5.102.625.225 | US$478.191.335 | 82.696 CBBTC |
| 8026 |  USDT0 USDT0 | US$0,9996 | -0,02% | 0,12% | US$4.062.964.110 | US$25.054.456 | 4.064.676.256 USDT0 |
| 8027 |  Bitcoin BEP2 BTCB | US$61.634,35 | -2,31% | -7,53% | US$4.019.559.408 | US$64.007.557 | 65.216 BTCB |
| 8028 |  Aave Ethereum WETH AETHWETH | US$1.639,29 | -3,03% | -11,91% | US$3.267.098.496 | US$2.929.198 | 1.992.995 AETHWETH |
| 8029 |  Wrapped eETH weETH | US$1.797,42 | -3,44% | -11,74% | US$2.801.222.935 | US$7.067.803 | 1.558.465 weETH |
| 8030 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,02% | 0,10% | US$2.409.756.588 | US$28.307.005 | 2.410.481.158 AETHUSDT |
| 8031 |  Ethena Staked USDe sUSDe | US$1,23 | -0,04% | 0,11% | US$1.763.822.290 | US$11.349.554 | 1.430.119.030 sUSDe |
| 8032 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,10% | US$1.571.831.285 | US$18.836,33 | 1.346.218.728 syrupUSDC |
| 8033 |  Wrapped TRON WTRX | US$0,3227 | -1,20% | -2,97% | US$1.306.554.852 | US$2.014.120 | 4.049.194.525 WTRX |
| 8034 |  BFUSD BFUSD | US$0,9983 | -0,10% | 0,04% | US$1.292.382.430 | US$8.247.585 | 1.294.531.705 BFUSD |
| 8035 |  USD Coin Bridged USDC.e | US$0,9998 | -0,12% | 0,09% | US$1.173.767.919 | US$22.114.027 | 1.174.053.440 USDC.e |
| 8036 |  Bitcoin TRC20 BTCT | US$61.671,01 | -2,25% | -7,55% | US$1.082.040.350 | US$1.199.176 | 17.545 BTCT |
| 8037 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | 0,06% | US$987.524.205 | US$335.942 | 987.777.440 USDtb |
| 8038 |  Kelp DAO Restaked ETH RSETH | US$1.774,80 | -3,13% | -12,67% | US$977.085.222 | US$64,12 | 550.532 RSETH |
| 8039 |  Wrapped BNB WBNB | US$592,71 | -1,68% | -8,70% | US$938.195.119 | US$320.849.297 | 1.582.885 WBNB |
| 8040 |  Kinetiq Staked HYPE KHYPE | US$58,89 | -8,90% | -15,67% | US$892.051.646 | US$1.315.724 | 15.147.161 KHYPE |
| 8041 |  BounceBit BTC BBTC | US$61.673,01 | 0,00% | -6,56% | US$888.072.847 | - | 14.400 BBTC |
| 8042 |  Lombard Staked BTC LBTC | US$62.238,37 | -2,78% | -7,14% | US$733.433.044 | US$197.881 | 11.784 LBTC |
| 8043 |  Binance Staked SOL BNSOL | US$72,37 | -2,75% | -12,33% | US$723.713.662 | US$1.746.832 | 9.999.505 BNSOL |
| 8044 |  Function FBTC | US$63.522,44 | 0,01% | -4,05% | US$685.369.052 | - | 10.789 FBTC |
| 8045 |  Jito Staked SOL JITOSOL | US$83,28 | -3,05% | -12,30% | US$640.887.261 | US$11.176.625 | 7.695.639 JITOSOL |
| 8046 |  Rocket Pool ETH RETH | US$1.904,59 | -4,29% | -12,12% | US$630.138.036 | US$47.549,50 | 330.852 RETH |
| 8047 |  Wrapped Flare WFLR | US$0,006976 | -4,42% | -2,37% | US$596.342.914 | - | 85.489.554.005 WFLR |
| 8048 |  Liquid Staked ETH LSETH | US$1.901,90 | 1,08% | -7,13% | US$603.589.991 | US$103.804 | 317.362 LSETH |
| 8049 |  syrupUSDT syrupUSDT | US$1,13 | -0,10% | 0,05% | US$572.763.577 | - | 507.613.875 syrupUSDT |
| 8050 |  Lista Staked BNB slisBNB | US$612,82 | -1,74% | -8,79% | US$543.499.059 | US$236.671 | 886.884 slisBNB |
Tabel di atas menampilkan halaman 161 dari total 165 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.