Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bond USD0 bUSD0 | US$0,9650 | 0,32% | 0,13% | US$506.079.241 | - | 524.459.771 bUSD0 |
| 8052 |  slisBNBx slisBNBx | US$592,78 | -1,45% | -8,82% | US$446.366.405 | US$3.840.953 | 753.008 slisBNBx |
| 8053 |  tBTC TBTC | US$61.699,47 | -2,40% | -7,27% | US$420.469.982 | US$3.626.566 | 6.815 TBTC |
| 8054 |  SolvBTC SolvBTC | US$61.638,75 | -2,64% | -7,11% | US$393.572.993 | US$12.442,31 | 6.385 SolvBTC |
| 8055 |  Mantle Staked Ether METH | US$1.786,94 | -3,22% | -11,85% | US$372.658.515 | US$296.179 | 208.545 METH |
| 8056 |  Venus BTC vBTC | US$1.255,58 | -2,31% | -7,53% | US$350.751.546 | - | 279.355 vBTC |
| 8057 |  Jupiter Staked SOL JUPSOL | US$77,13 | -3,26% | -12,28% | US$345.041.992 | US$1.035.444 | 4.473.364 JUPSOL |
| 8058 |  Wrapped HYPE WHYPE | US$57,76 | -4,69% | -4,85% | US$339.250.011 | US$157.594.065 | 5.873.272 WHYPE |
| 8059 |  Venus BNB vBNB | US$14,78 | -1,45% | -8,82% | US$338.581.137 | US$338.580.149 | 22.906.952 vBNB |
| 8060 |  Wrapped Chiliz WCHZ | US$0,02900 | 10,25% | -11,10% | US$266.981.046 | US$264.130 | 9.206.791.217 WCHZ |
| 8061 |  ether.fi Staked ETH EETH | US$1.657,24 | -2,32% | -11,88% | US$258.058.831 | US$8,56 | 155.716 EETH |
| 8062 |  Coinbase Wrapped Staked ETH cbETH | US$1.856,18 | -3,33% | -11,47% | US$257.674.568 | US$2.099.781 | 138.819 cbETH |
| 8063 |  Wrapped XTZ WXTZ | US$0,2404 | -3,08% | -18,73% | US$248.317.863 | - | 1.032.853.731 WXTZ |
| 8064 |  Universal BTC UNIBTC | US$61.177,08 | -2,77% | -11,33% | US$235.760.311 | - | 3.854 UNIBTC |
| 8065 |  StakeWise Staked ETH osETH | US$1.722,09 | -2,04% | -11,90% | US$229.833.952 | - | 133.462 osETH |
| 8066 |  GTBTC GTBTC | US$61.874,41 | -2,12% | -7,61% | US$213.347.808 | US$107.203 | 3.448 GTBTC |
| 8067 |  Staked TRX STRX | US$0,4349 | 6,73% | 1,60% | US$211.435.506 | US$5.650.668 | 486.163.596 STRX |
| 8068 |  Venus USDT vUSDT | US$0,02632 | 0,00% | 2,16% | US$191.026.333 | - | 7.258.407.860 vUSDT |
| 8069 |  Treehouse ETH TETH | US$2.074,74 | -0,56% | -12,42% | US$185.676.577 | - | 89.494 TETH |
| 8070 |  Stader ETHx ETHX | US$1.778,38 | -3,77% | -14,04% | US$184.305.489 | US$2.871,85 | 103.637 ETHX |
| 8071 |  crvUSD CRVUSD | US$0,9991 | -0,03% | 0,02% | US$182.997.006 | US$20.290.308 | 183.160.412 CRVUSD |
| 8072 |  Bitcoin on Rootstock rBTC | US$63.133,99 | -0,96% | -8,14% | US$176.391.954 | - | 2.794 rBTC |
| 8073 |  BENQI Liquid Staked AVAX sAVAX | US$8,39 | -3,22% | -18,65% | US$176.131.292 | - | 20.994.927 sAVAX |
| 8074 |  Frax Staked Ether SFRXETH | US$1.897,32 | -4,16% | -12,57% | US$168.694.630 | - | 88.912 SFRXETH |
| 8075 |  Marinade Staked SOL MSOL | US$89,80 | -2,82% | -12,17% | US$167.368.666 | US$606.465 | 1.863.739 MSOL |
| 8076 |  Beacon ETH BETH | US$1.588,81 | -6,04% | -14,54% | US$160.426.613 | US$3.452.328 | 100.973 BETH |
| 8077 |  Bitcoin Avalanche Bridged BTC.b | US$61.642,47 | -2,22% | -7,51% | US$162.072.606 | US$3.581.572 | 2.629 BTC.b |
| 8078 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,91% | 1,27% | US$161.159.472 | - | 158.981.833 SUSD1+ |
| 8079 |  Staked Aave stkAAVE | US$61,52 | -2,88% | -16,37% | US$132.407.894 | US$13.024,73 | 2.152.268 stkAAVE |
| 8080 |  Sanctum Infinity INF | US$92,81 | -2,64% | -11,92% | US$131.147.334 | US$29.741.777 | 1.413.092 INF |
| 8081 |  Aster asBNB asBNB | US$632,64 | -1,47% | -8,33% | US$120.523.301 | US$320,42 | 190.507 asBNB |
| 8082 |  Wrapped Solana SOL | US$64,92 | -2,88% | -12,28% | US$118.776.178 | US$382.693.542 | 1.829.580 SOL |
| 8083 |  Renzo Restaked ETH EZETH | US$1.767,11 | -3,06% | -12,96% | US$115.727.965 | US$11.806,88 | 65.490 EZETH |
| 8084 |  Wrapped AVAX WAVAX | US$6,63 | -1,88% | -18,67% | US$114.919.770 | US$24.526.060 | 17.332.304 WAVAX |
| 8085 |  Coinbase Wrapped XRP CBXRP | US$1,14 | -2,95% | -5,83% | US$97.840.561 | US$1.228.670 | 85.974.176 CBXRP |
| 8086 |  JPool Staked SOL (JSOL) JSOL | US$87,84 | -2,73% | -11,83% | US$83.930.467 | US$268,18 | 955.487 JSOL |
| 8087 |  Bybit Staked SOL BBSOL | US$74,75 | -2,84% | -12,50% | US$79.061.693 | US$7.300.805 | 1.057.671 BBSOL |
| 8088 |  Huobi BTC HBTC | US$52.880,44 | -2,48% | -5,63% | US$77.131.978 | - | 1.459 HBTC |
| 8089 |  Wrapped Fantom WFTM | US$0,03168 | 4,80% | -15,01% | US$69.114.098 | US$20,51 | 2.181.868.686 WFTM |
| 8090 |  BlazeStake Staked SOL BSOL | US$84,10 | -2,78% | -13,03% | US$66.810.628 | US$39.016,65 | 794.422 BSOL |
| 8091 |  Crypto.com Staked ETH CDCETH | US$1.751,01 | -3,12% | -11,82% | US$63.771.715 | US$5.284,83 | 36.420 CDCETH |
| 8092 |  xSolvBTC xSolvBTC | US$62.495,50 | 3,58% | -12,32% | US$61.534.329 | - | 985 xSolvBTC |
| 8093 |  Mantle Restaked Ether CMETH | US$1.787,18 | -3,37% | -11,89% | US$60.420.018 | US$238.742 | 33.807 CMETH |
| 8094 |  Staked USDT STUSDT | US$0,9918 | 0,00% | 0,76% | US$59.800.848 | - | 60.296.189 STUSDT |
| 8095 |  Wrapped Centrifuge WCFG | US$0,1057 | -18,12% | -57,46% | US$57.314.374 | - | 542.213.102 WCFG |
| 8096 |  Edgevana Staked SOL EDGESOL | US$83,19 | -2,67% | -12,10% | US$54.419.991 | US$331,37 | 654.165 EDGESOL |
| 8097 |  Wrapped peaq WPEAQ | US$0,02238 | 0,00% | -9,48% | US$49.901.057 | - | 2.229.779.785 WPEAQ |
| 8098 |  Venus USDC vUSDC | US$0,02648 | 0,01% | 0,05% | US$49.880.445 | - | 1.883.449.809 vUSDC |
| 8099 |  pufETH PUFETH | US$1.761,88 | -3,09% | -13,97% | US$45.409.948 | - | 25.774 PUFETH |
| 8100 |  Haedal Staked SUI HASUI | US$0,8080 | -0,43% | -6,85% | US$43.958.339 | US$104.922 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 162 dari total 165 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.