Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Wrapped XDC WXDC | US$0,03158 | 1,89% | 1,44% | US$3.028.239 | US$409.121 | 95.897.201 WXDC |
| 8152 |  Wrapped Ronin WRON | US$0,06117 | -1,74% | -20,48% | US$2.905.237 | US$53.061,14 | 47.493.493 WRON |
| 8153 |  sETH2 SETH2 | US$1.674,34 | 0,00% | -9,74% | US$2.839.106 | - | 1.696 SETH2 |
| 8154 |  Venus XVS vXVS | US$0,04903 | -0,34% | -1,58% | US$2.454.167 | - | 50.055.533 vXVS |
| 8155 |  OKX Wrapped SOL XSOL | US$65,02 | -2,73% | -12,19% | US$2.238.361 | US$521.889 | 34.428 XSOL |
| 8156 |  Magma GMON | US$0,02265 | 1,95% | 4,64% | US$2.176.453 | - | 96.104.363 GMON |
| 8157 |  Wrapped Everscale WEVER | US$0,004779 | -4,29% | -9,40% | US$1.944.040 | US$2.286,99 | 406.807.567 WEVER |
| 8158 |  Wrapped Cardano WADA | US$0,1660 | -2,80% | -21,52% | US$1.884.393 | - | 11.352.016 WADA |
| 8159 |  Wrapped Bitcoin (Canton) CBTC | US$61.580,55 | -2,20% | -7,63% | US$1.786.261 | US$974.581 | 29 CBTC |
| 8160 |  Coinbase Wrapped MEGA cbMEGA | US$0,04740 | -5,50% | -13,03% | US$1.595.170 | US$628.441 | 33.650.130 cbMEGA |
| 8161 |  Wrapped Near WNEAR | US$2,16 | 1,32% | -17,61% | US$1.542.696 | US$21.850.590 | 715.290 WNEAR |
| 8162 |  King Protocol KING | US$176,81 | 0,84% | -9,24% | US$1.159.830 | US$73,93 | 6.560 KING |
| 8163 |  Rip Strategies Hypurr Vault RHYPURR | US$3,44 | 7,98% | 8,37% | US$1.044.598 | - | 303.474 RHYPURR |
| 8164 |  Stride Staked OSMO stOSMO | US$0,06471 | 3,39% | 4,41% | US$1.003.348 | US$316,94 | 15.505.444 stOSMO |
| 8165 |  Stride Staked TIA stTIA | US$0,3654 | 0,33% | -14,54% | US$959.448 | - | 2.625.934 stTIA |
| 8166 |  Wrapped Somnia WSOMI | US$0,1067 | -4,82% | -23,05% | US$934.343 | US$109,19 | 8.755.121 WSOMI |
| 8167 |  Wrapped Conflux WCFX | US$0,04466 | -2,85% | -9,17% | US$908.647 | US$20.670,80 | 20.345.488 WCFX |
| 8168 |  Wrapped EGLD WEGLD | US$2,91 | -1,84% | -12,99% | US$872.372 | US$134.477 | 300.000 WEGLD |
| 8169 |  Chain-key Ethereum CKETH | US$1.635,65 | -2,81% | -12,71% | US$866.452 | US$1.329,34 | 530 CKETH |
| 8170 |  Wrapped Ampleforth WAMPL | US$0,4273 | 0,00% | -15,50% | US$824.593 | - | 1.929.630 WAMPL |
| 8171 |  Wrapped Kaspa WKAS | US$0,006732 | 101,90% | 146,09% | US$801.594 | US$506,35 | 119.071.765 WKAS |
| 8172 |  Lido Staked Matic stMATIC | US$0,08681 | -3,03% | -14,50% | US$741.603 | US$2.458,33 | 8.543.017 stMATIC |
| 8173 |  Wrapped POKT WPOKT | US$0,007863 | -2,99% | -20,36% | US$720.505 | US$216,52 | 91.633.216 WPOKT |
| 8174 |  Singularity Finance SFI | US$0,004342 | -0,08% | -2,03% | US$675.194 | US$72.721,71 | 155.500.500 SFI |
| 8175 |  Ankr Staked BNB ankrBNB | US$655,63 | -1,42% | -8,27% | US$661.433 | US$264,19 | 1.009 ankrBNB |
| 8176 |  Wrapped KuCoin Token WKCS | US$6,34 | -1,69% | -17,07% | US$606.064 | - | 95.591 WKCS |
| 8177 |  Wrapped VSG WVSG | US$0,00006404 | 0,00% | 1,36% | US$529.347 | - | 8.265.911.748 WVSG |
| 8178 |  Wrapped Astar WASTR | US$0,005465 | -5,34% | -27,32% | US$445.330 | - | 81.491.090 WASTR |
| 8179 |  Wrapped Kava WKAVA | US$0,04274 | -2,91% | -18,84% | US$415.398 | US$33,59 | 9.720.225 WKAVA |
| 8180 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | -22,19% | US$313.526 | - | 951.486.568 WKROWN |
| 8181 |  Wrapped WDOGE WWDOGE | US$0,05490 | -13,10% | -1,64% | US$295.445 | US$28.361,61 | 5.381.398 WWDOGE |
| 8182 |  GTETH GTETH | US$1.635,65 | -1,63% | -12,90% | US$261.360 | US$32.411,16 | 160 GTETH |
| 8183 |  Wrapped Harmony WONE | US$0,001522 | -0,84% | -16,51% | US$241.656 | US$191,98 | 158.740.453 WONE |
| 8184 |  Wrapped Alvey Chain WALV | US$0,0007544 | 0,19% | -11,42% | US$241.405 | - | 320.000.000 WALV |
| 8185 |  teleBTC TELEBTC | US$61.576,67 | -2,39% | -7,71% | US$227.387 | US$945.553 | 4 TELEBTC |
| 8186 |  Bitget SOL Staking BGSOL | US$75,14 | -2,58% | -12,24% | US$203.835 | US$145.853 | 2.713 BGSOL |
| 8187 |  Wrapped Venom WVENOM | US$0,01276 | 0,22% | -14,67% | US$197.147 | - | 15.449.835 WVENOM |
| 8188 |  Stride Staked JUNO stJUNO | US$0,05635 | 0,00% | -12,84% | US$159.267 | - | 2.826.307 stJUNO |
| 8189 |  Wrapped BounceBit WBB | US$0,02001 | 0,00% | -19,10% | US$146.469 | - | 7.318.644 WBB |
| 8190 |  Wrapped-Energi WNRG | US$0,01028 | -3,07% | -8,52% | US$145.091 | - | 14.115.056 WNRG |
| 8191 |  Wrapped Shido WSHIDO | US$0,0001290 | -0,71% | -10,64% | US$111.345 | - | 863.079.140 WSHIDO |
| 8192 |  Wrapped TFUEL WTFUEL | US$0,007840 | -4,96% | -17,40% | US$90.086 | - | 11.491.109 WTFUEL |
| 8193 |  Wrapped THETA WTHETA | US$0,1427 | -3,16% | -18,09% | US$63.753 | - | 446.727 WTHETA |
| 8194 |  Ditto Staked Aptos stAPT | US$0,7395 | -0,26% | -22,05% | US$56.657 | - | 76.614 stAPT |
| 8195 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$125,83 | -0,32% | -22,67% | US$56.044 | - | 445 WBCOIN |
| 8196 |  Wrapped Dogecoin WDOGE | US$0,08247 | -5,71% | -13,03% | US$5.942 | US$119.470 | 72.050 WDOGE |
| 8197 |  pTokens BTC pBTC | US$211,78 | -0,07% | 42,91% | US$3.013 | - | 14 pBTC |
| 8198 |  Wrapped PKT WPKT | US$0,00003345 | -0,44% | -11,92% | US$2.090 | - | 62.479.450 WPKT |
| 8199 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009612 | -5,39% | -17,21% | US$24 | - | 2.488 PUMPBTC |
| 8200 |  Venus SXP vSXP | US$0,000001480 | -75,06% | -39,73% | US$20 | - | 13.625.923 vSXP |
Tabel di atas menampilkan halaman 164 dari total 165 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.