Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/06/2026

Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751X Meme Dog X Meme Dog KABOSU-5,02%-4,30%---
7752Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.729,310,44%-3,49%---
7753Dumb Money Dumb Money DMUS$0,0000056500,00%25,53%---
7754Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,13-1,29%-3,64%---
7755Copper (Derivatives) Copper (Derivatives) XCUUS$6,570,71%7,04%---
7756Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.660,03-0,11%2,01%---
7757Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$990,550,18%12,68%---
7758Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$361,520,17%-1,30%---
7759Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$238,62-0,08%-2,88%---
7760Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$126,701,04%29,38%---
7761MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$127,272,48%7,38%---
7762Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.446,290,03%0,56%---
7763Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$128,890,45%-4,68%---
7764Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$93,690,74%15,29%---
7765Netflix (Derivatives) Netflix (Derivatives) NFLXUS$80,19-0,43%-2,00%---
7766GOLD DOGE GOLD DOGE GOGE--26,11%-23,17%---
7767Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.295,070,55%5,67%---
7768Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$184,870,54%-13,62%---
7769Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$162,531,75%7,92%---
7770OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.293,65-0,39%-3,31%---
7771Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$115,822,28%-4,33%---
7772Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$81,09-1,37%-11,71%---
7773Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$514,00-0,36%12,49%---
7774Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$424,87-0,24%5,23%---
7775Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$290,69-0,26%-5,43%---
7776Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$136,141,56%3,00%---
7777iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$296,621,06%5,46%---
7778Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$391,070,13%-6,17%---
7779Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.665,94-1,56%-0,24%---
7780CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$101,02-1,03%3,46%---
7781VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$628,821,05%8,57%---
7782Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,66-0,65%2,63%---
7783SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.496,581,65%23,30%---
7784SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$165,01-1,11%-1,42%---
7785Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$219,990,90%14,22%---
7786State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,27-0,14%4,05%---
7787Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$981,910,02%0,85%---
7788Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$123,671,33%0,93%---
7789SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.996,850,18%28,61%---
7790Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,18%---
7791Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.137,400,23%1,91%---
7792Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,050,03%-2,57%---
7793Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,420,47%1,09%---
7794Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$570,790,35%-3,76%---
7795USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$22,00-0,06%-4,71%---
7796United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$125,19-0,33%-8,44%---
7797Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,50-0,25%-0,82%---
7798QQQ (Derivatives) QQQ (Derivatives) QQQUS$721,21-0,23%2,25%---
7799USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,640,27%0,97%---
7800moltbook moltbook MOLTBOOK-6,51%-10,84%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/06/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan