Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  DankDoge AI Agent DANKDOGEAI | - | 73,06% | 15,39% | - | US$34,45 | - |
| 7802 |  X (XCOIN_CTO) X | - | -16,53% | -13,10% | - | - | - |
| 7803 |  Seekweb4 ODIC | US$0,00000001000 | -13,60% | 42,44% | - | - | - |
| 7804 |  U.S Critical Mineral Reserve CMR | US$0,000002760 | 2,97% | 6,03% | - | - | - |
| 7805 |  Space SPC | US$0,002040 | -6,87% | 101,04% | - | - | - |
| 7806 |  Minecraft Grandma Fund GRANDMA | US$0,00004327 | -30,12% | -63,17% | - | US$10.129,65 | - |
| 7807 |  AMARA AMARA | US$0,00001734 | 0,00% | -26,43% | - | - | - |
| 7808 |  Hyundai Motor Co (Derivatives) 005380 | US$409,85 | 1,51% | -1,95% | - | - | - |
| 7809 |  Bitcoin Gold AI BTC | US$0,0002327 | -10,04% | -3,24% | - | - | - |
| 7810 |  MegPrime MPP | US$0,7259 | -0,21% | -1,16% | - | - | - |
| 7811 |  Victorum (VicPayments) VICPAY | US$0,04663 | 6,03% | 11,36% | - | - | - |
| 7812 |  Punch Monkey PUNCH | US$0,0008843 | -3,50% | 11,25% | - | - | - |
| 7813 |  Xitcoin $XTC | US$0,0001978 | 1,77% | 3,23% | - | - | - |
| 7814 |  Kimchi Coin KIMCHI | - | -1,21% | -25,60% | - | - | - |
| 7815 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$551,05 | 0,01% | -6,20% | - | - | - |
| 7816 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$392,98 | 0,00% | -5,98% | - | - | - |
| 7817 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$360,09 | -0,15% | -1,37% | - | - | - |
| 7818 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$92,59 | 0,00% | 15,01% | - | - | - |
| 7819 |  Applovin (Derivatives) APP | US$495,51 | -0,06% | -9,27% | - | - | - |
| 7820 |  Cisco Systems (Derivatives) CSCO | US$120,85 | -0,18% | 0,03% | - | - | - |
| 7821 |  Reddit (Derivatives) RDDT | US$162,61 | -0,37% | -3,25% | - | - | - |
| 7822 |  IBM (Derivatives) IBM | US$271,61 | 0,01% | -4,65% | - | - | - |
| 7823 |  gork (gork.world) GORK | - | 93,81% | 537,08% | - | - | - |
| 7824 |  Return to Player RTP | US$0,000004930 | -2,00% | 8,18% | - | - | - |
| 7825 |  GPStarter GPST | US$0,3067 | 1,68% | 27,59% | - | - | - |
| 7826 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$198,02 | 0,01% | 12,42% | - | - | - |
| 7827 |  AI Binance AIBINANCE | - | -5,53% | -17,84% | - | - | - |
| 7828 |  Paradex DIME | US$0,01544 | 1,64% | -20,22% | - | - | - |
| 7829 |  Paragon Chain XPGN | US$0,2259 | -0,62% | -1,10% | - | - | - |
| 7830 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001070 | -23,06% | -37,33% | - | - | - |
| 7831 |  Precious Metals USD PMUSD | US$0,6520 | -2,42% | -1,86% | - | - | - |
| 7832 |  Tencent AI TENCENTAI | - | -3,84% | 59,89% | - | - | - |
| 7833 |  Z Gen Coin ZGC | US$0,07780 | 0,58% | 3,02% | - | - | - |
| 7834 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | -0,01% | -0,03% | - | - | - |
| 7835 |  Global X Uranium ETF (Derivatives) URA | US$45,92 | 0,00% | 0,81% | - | - | - |
| 7836 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,15 | 0,01% | 1,07% | - | - | - |
| 7837 |  The Whale killer ORCA | US$0,000003990 | 2,74% | -0,10% | - | - | - |
| 7838 |  币安小龙虾 小龙虾 | - | 0,00% | 159,82% | - | - | - |
| 7839 |  ASML Holding NV (Derivatives) ASML | US$1.868,39 | 0,28% | 12,98% | - | - | - |
| 7840 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,11 | -0,78% | 4,44% | - | - | - |
| 7841 |  CZ AI (czai.club) CZAI | - | 4,25% | -7,94% | - | - | - |
| 7842 |  PayPay Corp (Derivatives) PAYP | US$14,11 | -0,20% | -2,08% | - | - | - |
| 7843 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7844 |  Chibification CHIBI | - | 0,00% | 10,13% | - | - | - |
| 7845 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$742,41 | -0,02% | 0,64% | - | - | - |
| 7846 |  YFSX Token YFSX | US$649,03 | 0,72% | 8,08% | - | - | - |
| 7847 |  Brent Oil (Derivatives) BZ | US$84,04 | -0,96% | -11,10% | - | - | - |
| 7848 |  VIN VIN | US$0,3834 | 0,91% | 2,89% | - | - | - |
| 7849 |  Binance Ai Pro BINANCEAIPRO | - | 2,26% | -10,06% | - | - | - |
| 7850 |  BTCR BTCR | US$63.964,04 | 1,40% | 5,64% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.