Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped Flare WFLR | US$0,007903 | -1,36% | 18,25% | US$675.628.830 | - | 85.494.579.838 WFLR |
| 8002 |  Rocket Pool ETH RETH | US$1.953,35 | 0,80% | 7,43% | US$644.366.267 | US$8.049,53 | 329.877 RETH |
| 8003 |  Liquid Staked ETH LSETH | US$1.887,87 | 2,23% | 9,05% | US$591.919.468 | US$4.711,27 | 313.539 LSETH |
| 8004 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,09% | US$573.867.661 | US$308.610 | 507.613.875 syrupUSDT |
| 8005 |  Lista Staked BNB slisBNB | US$630,07 | 0,98% | 6,27% | US$553.149.242 | US$169.736 | 877.913 slisBNB |
| 8006 |  Bond USD0 bUSD0 | US$0,9619 | -0,13% | 0,00% | US$504.458.180 | - | 524.459.771 bUSD0 |
| 8007 |  slisBNBx slisBNBx | US$609,32 | 0,98% | 6,06% | US$458.299.362 | US$3.039.995 | 752.147 slisBNBx |
| 8008 |  tBTC TBTC | US$64.437,44 | 1,37% | 6,12% | US$439.128.703 | US$416.519 | 6.815 TBTC |
| 8009 |  SolvBTC SolvBTC | US$64.372,45 | 1,05% | 6,21% | US$413.186.686 | US$31.462,13 | 6.419 SolvBTC |
| 8010 |  Jupiter Staked SOL JUPSOL | US$82,08 | 3,27% | 11,06% | US$371.517.596 | US$800.750 | 4.526.408 JUPSOL |
| 8011 |  Wrapped HYPE WHYPE | US$60,78 | 2,47% | 0,61% | US$369.402.542 | US$75.747.369 | 6.077.665 WHYPE |
| 8012 |  Venus BTC vBTC | US$1.312,80 | 1,46% | 5,93% | US$364.386.608 | - | 277.564 vBTC |
| 8013 |  Mantle Staked Ether METH | US$1.836,66 | 0,85% | 7,77% | US$359.876.517 | US$21.048,90 | 195.941 METH |
| 8014 |  Venus BNB vBNB | US$15,19 | 0,98% | 6,06% | US$341.967.426 | US$341.976.735 | 22.507.413 vBNB |
| 8015 |  Coinbase Wrapped Staked ETH cbETH | US$1.902,66 | 0,97% | 7,52% | US$264.937.810 | US$1.565.718 | 139.246 cbETH |
| 8016 |  Wrapped XTZ WXTZ | US$0,2397 | 2,58% | -1,83% | US$247.611.419 | - | 1.032.853.731 WXTZ |
| 8017 |  Universal BTC UNIBTC | US$63.596,72 | 0,63% | 5,56% | US$245.084.967 | - | 3.854 UNIBTC |
| 8018 |  StakeWise Staked ETH osETH | US$1.774,55 | 1,21% | 8,07% | US$240.583.672 | - | 135.574 osETH |
| 8019 |  ether.fi Staked ETH EETH | US$1.675,08 | 0,57% | 7,71% | US$237.171.738 | - | 141.588 EETH |
| 8020 |  Wrapped Chiliz WCHZ | US$0,02559 | -1,74% | 2,61% | US$235.576.221 | US$27.937,15 | 9.206.791.217 WCHZ |
| 8021 |  GTBTC GTBTC | US$64.640,47 | 1,48% | 5,87% | US$222.885.421 | US$95.245,48 | 3.448 GTBTC |
| 8022 |  Venus USDT vUSDT | US$0,02631 | -0,04% | 0,00% | US$205.693.279 | - | 7.816.910.973 vUSDT |
| 8023 |  Staked TRX STRX | US$0,4072 | -0,01% | -4,82% | US$197.974.938 | US$1.364.213 | 486.163.596 STRX |
| 8024 |  crvUSD CRVUSD | US$0,9991 | -0,06% | 0,07% | US$193.125.921 | US$3.786.415 | 193.299.295 CRVUSD |
| 8025 |  Stader ETHx ETHX | US$1.835,15 | 1,17% | 8,44% | US$188.836.494 | - | 102.900 ETHX |
| 8026 |  Treehouse ETH TETH | US$2.064,26 | -0,15% | 6,75% | US$184.739.189 | - | 89.494 TETH |
| 8027 |  Bitcoin on Rootstock rBTC | US$64.234,80 | 0,95% | 5,81% | US$179.467.550 | - | 2.794 rBTC |
| 8028 |  BENQI Liquid Staked AVAX sAVAX | US$8,48 | 1,67% | 1,16% | US$177.650.367 | US$428.093 | 20.937.886 sAVAX |
| 8029 |  Marinade Staked SOL MSOL | US$95,27 | 3,27% | 11,20% | US$172.503.702 | US$582.467 | 1.810.590 MSOL |
| 8030 |  Frax Staked Ether SFRXETH | US$1.940,61 | 0,63% | 7,93% | US$172.544.191 | - | 88.912 SFRXETH |
| 8031 |  Beacon ETH BETH | US$1.658,91 | -0,44% | 5,82% | US$167.505.142 | US$884.523 | 100.973 BETH |
| 8032 |  Bitcoin Avalanche Bridged BTC.b | US$64.325,99 | 1,32% | 5,33% | US$166.105.616 | US$1.078.540 | 2.582 BTC.b |
| 8033 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,30% | US$155.738.403 | - | 151.714.018 SUSD1+ |
| 8034 |  Staked Aave stkAAVE | US$66,05 | 3,00% | 9,95% | US$142.179.268 | US$13.076,59 | 2.152.703 stkAAVE |
| 8035 |  Sanctum Infinity INF | US$98,45 | 3,52% | 11,12% | US$139.384.677 | US$30.629.662 | 1.415.851 INF |
| 8036 |  Wrapped Solana SOL | US$68,88 | 3,31% | 10,89% | US$125.942.433 | US$182.823.630 | 1.828.406 SOL |
| 8037 |  Aster asBNB asBNB | US$647,20 | 1,00% | 6,07% | US$121.819.672 | US$12.478,01 | 188.226 asBNB |
| 8038 |  Wrapped AVAX WAVAX | US$6,71 | 2,39% | 0,63% | US$116.700.795 | US$10.938.330 | 17.387.417 WAVAX |
| 8039 |  Coinbase Wrapped XRP CBXRP | US$1,15 | 1,66% | 5,61% | US$100.407.982 | US$383.657 | 87.306.461 CBXRP |
| 8040 |  Renzo Restaked ETH EZETH | US$1.810,83 | 1,00% | 7,73% | US$92.715.274 | US$13.736,06 | 51.200 EZETH |
| 8041 |  JPool Staked SOL (JSOL) JSOL | US$93,21 | 3,49% | 11,12% | US$88.784.556 | US$1.521,82 | 952.568 JSOL |
| 8042 |  Bybit Staked SOL BBSOL | US$79,47 | 3,26% | 10,83% | US$83.265.599 | US$705.055 | 1.047.752 BBSOL |
| 8043 |  Huobi BTC HBTC | US$54.669,38 | 1,91% | 5,00% | US$79.741.341 | - | 1.459 HBTC |
| 8044 |  BlazeStake Staked SOL BSOL | US$89,54 | 3,40% | 11,12% | US$71.126.670 | US$117.165 | 794.315 BSOL |
| 8045 |  Wrapped Fantom WFTM | US$0,03087 | 0,64% | 4,98% | US$67.364.993 | - | 2.181.869.470 WFTM |
| 8046 |  Crypto.com Staked ETH CDCETH | US$1.800,93 | 1,02% | 7,50% | US$65.589.819 | US$2.070,31 | 36.420 CDCETH |
| 8047 |  xSolvBTC xSolvBTC | US$63.606,75 | 0,00% | 4,79% | US$62.627.840 | - | 985 xSolvBTC |
| 8048 |  Mantle Restaked Ether CMETH | US$1.835,81 | 0,83% | 7,79% | US$61.736.724 | US$109,12 | 33.629 CMETH |
| 8049 |  Staked USDT STUSDT | US$0,9911 | -0,03% | 1,12% | US$59.773.250 | - | 60.308.606 STUSDT |
| 8050 |  Edgevana Staked SOL EDGESOL | US$88,40 | 3,36% | 11,56% | US$57.831.777 | US$9,36 | 654.180 EDGESOL |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.